S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,5900 16:37 |
209,2800 209,2750 |
+0,63 % 1,32 |
210,9500 209,1550 |
71,00 Tsd. | |
CBRE Group Inc US12504L1098 |
124,68 16:37 |
124,99 125,68 |
-0,80 % -1,00 |
126,01 124,21 |
381,02 Tsd. | |
CDW Corporation US12514G1085 |
219,5000 16:37 |
217,6500 218,3100 |
+0,55 % 1,19 |
220,7200 216,3700 |
197,70 Tsd. | |
Celanese Corporation US1508701034 |
133,37 16:37 |
135,67 135,97 |
-1,91 % -2,60 |
135,67 133,22 |
61,76 Tsd. | |
Cencora Inc US03073E1055 |
238,75 16:37 |
238,00 237,43 |
+0,56 % 1,32 |
238,79 236,61 |
111,75 Tsd. | |
Centene Corp US15135B1017 |
61,63 16:38 |
61,97 62,02 |
-0,63 % -0,39 |
62,53 61,15 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,08 16:37 |
30,11 30,11 |
-0,12 % -0,04 |
30,25 30,00 |
559,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
84,08 16:37 |
84,31 83,99 |
+0,11 % 0,09 |
84,65 83,85 |
144,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,9300 16:38 |
109,9000 110,1250 |
-1,09 % -1,20 |
109,9000 108,5600 |
106,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,11 16:32 |
196,60 197,77 |
-1,34 % -2,66 |
197,64 195,00 |
82,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,86 16:38 |
71,20 71,36 |
-0,69 % -0,50 |
71,25 70,48 |
756,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
316,7600 16:37 |
325,1800 325,6100 |
-2,72 % -8,85 |
325,6800 316,7300 |
118,05 Tsd. | |
Chevron Corporation US1667641005 |
151,48 16:38 |
152,00 150,75 |
+0,48 % 0,73 |
152,48 151,20 |
1,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,53 16:37 |
59,74 59,39 |
+0,24 % 0,14 |
59,85 59,21 |
975,41 Tsd. | |
Chubb Ltd CH0044328745 |
299,84 16:37 |
301,38 301,66 |
-0,60 % -1,82 |
302,00 298,57 |
196,33 Tsd. |