S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
212,6000 22:00 |
209,2800 209,2750 |
+1,59 % 3,33 |
212,6700 209,1550 |
595,91 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,52 22:00 |
124,99 125,68 |
-1,72 % -2,16 |
126,01 123,38 |
1,90 Mio. | |
|
CDW Corporation US12514G1085 |
220,3500 22:00 |
217,6500 218,3100 |
+0,93 % 2,04 |
220,7200 216,3700 |
901,23 Tsd. | |
|
Celanese Corporation US1508701034 |
133,00 22:00 |
135,67 135,97 |
-2,18 % -2,97 |
135,67 132,46 |
745,88 Tsd. | |
|
Cencora Inc US03073E1055 |
236,54 22:00 |
238,00 237,43 |
-0,37 % -0,89 |
239,11 236,01 |
847,73 Tsd. | |
|
Centene Corp US15135B1017 |
61,00 22:00 |
61,97 62,02 |
-1,64 % -1,02 |
62,53 60,97 |
14,95 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,09 22:00 |
30,11 30,11 |
-0,07 % -0,02 |
30,25 29,91 |
4,75 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
84,18 22:00 |
84,31 83,99 |
+0,23 % 0,19 |
84,65 83,69 |
975,86 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,8800 22:00 |
109,9000 110,1250 |
-1,13 % -1,25 |
109,9000 108,4600 |
1,06 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
195,04 22:00 |
196,60 197,77 |
-1,38 % -2,73 |
197,64 194,91 |
576,10 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
70,87 22:00 |
71,20 71,36 |
-0,69 % -0,49 |
71,25 70,48 |
5,14 Mio. | |
|
Charter Communications Inc New US16119P1084 |
315,3600 22:00 |
325,1800 325,6100 |
-3,15 % -10,25 |
325,6800 315,0025 |
918,62 Tsd. | |
|
Chevron Corporation US1667641005 |
150,88 22:00 |
152,00 150,75 |
+0,09 % 0,13 |
152,48 150,49 |
5,07 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,70 22:00 |
59,74 59,39 |
+0,52 % 0,31 |
59,85 59,21 |
6,21 Mio. | |
|
Chubb Ltd CH0044328745 |
297,85 22:00 |
301,38 301,66 |
-1,26 % -3,81 |
302,00 297,02 |
1,05 Mio. |