S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:57 |
59,40 59,55 |
-0,35 % -0,21 |
59,48 59,32 |
53,84 Tsd. | |
Caterpillar Inc US1491231015 |
344,00 15:58 |
343,68 343,48 |
+0,15 % 0,52 |
346,00 343,50 |
103,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3800 15:53 |
204,0300 202,9400 |
+0,71 % 1,44 |
204,7500 203,9500 |
42,81 Tsd. | |
CBRE Group Inc US12504L1098 |
112,09 15:58 |
111,83 111,73 |
+0,32 % 0,36 |
112,10 111,25 |
38,01 Tsd. | |
CDW Corporation US12514G1085 |
222,9625 15:58 |
223,4600 222,7600 |
+0,09 % 0,20 |
224,8350 222,7700 |
28,37 Tsd. | |
Celanese Corporation US1508701034 |
128,71 15:58 |
129,38 129,06 |
-0,28 % -0,36 |
129,74 128,59 |
27,10 Tsd. | |
Cencora Inc US03073E1055 |
238,08 15:57 |
237,88 238,11 |
-0,01 % -0,04 |
238,49 237,51 |
55,57 Tsd. | |
Centene Corp US15135B1017 |
78,53 15:58 |
78,30 78,11 |
+0,54 % 0,42 |
78,81 78,22 |
110,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 15:59 |
25,78 25,79 |
+0,17 % 0,05 |
25,87 25,65 |
471,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,13 15:59 |
81,23 80,97 |
+0,20 % 0,16 |
81,78 81,08 |
73,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2800 15:57 |
99,2100 99,2200 |
+0,06 % 0,06 |
100,0050 98,5100 |
39,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,61 15:57 |
202,37 201,87 |
-0,13 % -0,26 |
203,41 201,61 |
10,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,74 15:58 |
65,58 65,55 |
+0,29 % 0,19 |
66,15 65,55 |
292,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
357,4700 15:57 |
355,4600 353,3100 |
+1,18 % 4,16 |
357,5000 353,6700 |
39,66 Tsd. | |
Chevron Corporation US1667641005 |
146,18 15:57 |
146,01 147,27 |
-0,74 % -1,09 |
146,73 145,89 |
604,61 Tsd. |