S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21:05 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
259,59 Tsd. | |
Caterpillar Inc US1491231015 |
344,66 21:08 |
343,68 343,48 |
+0,34 % 1,18 |
346,10 343,50 |
827,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4700 21:08 |
204,0300 202,9400 |
+0,26 % 0,53 |
205,1700 203,3300 |
219,35 Tsd. | |
CBRE Group Inc US12504L1098 |
112,39 21:08 |
111,83 111,73 |
+0,59 % 0,66 |
112,64 111,25 |
360,34 Tsd. | |
CDW Corporation US12514G1085 |
218,7900 21:07 |
223,4600 222,7600 |
-1,78 % -3,97 |
224,8350 218,3750 |
280,91 Tsd. | |
Celanese Corporation US1508701034 |
129,95 21:08 |
129,38 129,06 |
+0,69 % 0,89 |
130,14 128,59 |
199,89 Tsd. | |
Cencora Inc US03073E1055 |
238,18 21:06 |
237,88 238,11 |
+0,03 % 0,07 |
238,84 237,51 |
254,47 Tsd. | |
Centene Corp US15135B1017 |
78,31 21:08 |
78,30 78,11 |
+0,25 % 0,20 |
78,82 78,18 |
860,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,05 21:08 |
25,78 25,79 |
+0,99 % 0,26 |
26,08 25,65 |
3,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,04 21:08 |
81,23 80,97 |
+0,08 % 0,07 |
81,78 80,97 |
402,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7040 21:08 |
99,2100 99,2200 |
+1,50 % 1,48 |
101,0100 98,5100 |
614,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,70 21:06 |
202,37 201,87 |
+1,40 % 2,83 |
205,00 201,61 |
207,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 21:08 |
65,58 65,55 |
-0,08 % -0,06 |
66,15 65,31 |
2,23 Mio. | |
Charter Communications Inc New US16119P1084 |
354,2500 21:07 |
355,4600 353,3100 |
+0,27 % 0,94 |
359,9200 353,6700 |
458,61 Tsd. | |
Chevron Corporation US1667641005 |
146,60 21:08 |
146,01 147,27 |
-0,45 % -0,67 |
147,73 145,89 |
3,86 Mio. |