S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 19:28 |
59,40 59,55 |
-0,25 % -0,15 |
59,50 59,27 |
202,09 Tsd. | |
Caterpillar Inc US1491231015 |
344,54 19:27 |
343,68 343,48 |
+0,31 % 1,06 |
346,10 343,50 |
638,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5850 19:28 |
204,0300 202,9400 |
+0,32 % 0,65 |
205,1700 203,3300 |
166,56 Tsd. | |
CBRE Group Inc US12504L1098 |
112,46 19:29 |
111,83 111,73 |
+0,65 % 0,73 |
112,48 111,25 |
247,24 Tsd. | |
CDW Corporation US12514G1085 |
218,7600 19:28 |
223,4600 222,7600 |
-1,80 % -4,00 |
224,8350 218,7400 |
208,77 Tsd. | |
Celanese Corporation US1508701034 |
129,83 19:29 |
129,38 129,06 |
+0,60 % 0,77 |
130,14 128,59 |
142,43 Tsd. | |
Cencora Inc US03073E1055 |
238,59 19:28 |
237,88 238,11 |
+0,20 % 0,48 |
238,84 237,51 |
191,01 Tsd. | |
Centene Corp US15135B1017 |
78,55 19:28 |
78,30 78,11 |
+0,56 % 0,44 |
78,82 78,22 |
607,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,99 19:29 |
25,78 25,79 |
+0,78 % 0,20 |
26,07 25,65 |
2,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,21 19:28 |
81,23 80,97 |
+0,30 % 0,24 |
81,78 81,04 |
293,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7800 19:28 |
99,2100 99,2200 |
+1,57 % 1,56 |
101,0100 98,5100 |
446,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,86 19:27 |
202,37 201,87 |
+0,99 % 1,99 |
205,00 201,61 |
140,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,37 19:29 |
65,58 65,55 |
-0,27 % -0,18 |
66,15 65,32 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6950 19:26 |
355,4600 353,3100 |
+0,68 % 2,39 |
359,9200 353,6700 |
384,64 Tsd. | |
Chevron Corporation US1667641005 |
146,45 19:29 |
146,01 147,27 |
-0,56 % -0,82 |
147,73 145,89 |
3,00 Mio. |