S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:09 |
59,40 59,55 |
-0,39 % -0,23 |
59,48 59,32 |
63,86 Tsd. | |
Caterpillar Inc US1491231015 |
345,12 16:08 |
343,68 343,48 |
+0,48 % 1,64 |
346,00 343,50 |
131,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7650 16:08 |
204,0300 202,9400 |
+0,90 % 1,83 |
204,8900 203,9500 |
62,09 Tsd. | |
CBRE Group Inc US12504L1098 |
112,45 16:08 |
111,83 111,73 |
+0,64 % 0,72 |
112,45 111,25 |
49,08 Tsd. | |
CDW Corporation US12514G1085 |
222,4800 16:09 |
223,4600 222,7600 |
-0,13 % -0,28 |
224,8350 222,1900 |
55,49 Tsd. | |
Celanese Corporation US1508701034 |
129,52 16:08 |
129,38 129,06 |
+0,36 % 0,46 |
129,74 128,59 |
36,97 Tsd. | |
Cencora Inc US03073E1055 |
238,18 16:09 |
237,88 238,11 |
+0,03 % 0,07 |
238,69 237,51 |
63,61 Tsd. | |
Centene Corp US15135B1017 |
78,65 16:08 |
78,30 78,11 |
+0,69 % 0,54 |
78,81 78,22 |
146,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 16:09 |
25,78 25,79 |
+0,17 % 0,05 |
25,88 25,65 |
623,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,36 16:08 |
81,23 80,97 |
+0,48 % 0,39 |
81,78 81,08 |
82,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6950 16:08 |
99,2100 99,2200 |
+0,48 % 0,48 |
100,0050 98,5100 |
75,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,20 16:08 |
202,37 201,87 |
+0,66 % 1,33 |
203,41 201,61 |
15,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,85 16:09 |
65,58 65,55 |
+0,46 % 0,30 |
66,15 65,55 |
366,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,7100 16:09 |
355,4600 353,3100 |
+1,53 % 5,40 |
359,1400 353,6700 |
68,96 Tsd. | |
Chevron Corporation US1667641005 |
146,11 16:09 |
146,01 147,27 |
-0,79 % -1,16 |
146,73 145,89 |
766,06 Tsd. |