S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:12 |
59,40 59,55 |
-0,39 % -0,23 |
59,48 59,32 |
65,96 Tsd. | |
Caterpillar Inc US1491231015 |
344,72 16:12 |
343,68 343,48 |
+0,36 % 1,24 |
346,00 343,50 |
149,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2300 16:13 |
204,0300 202,9400 |
+0,64 % 1,29 |
204,8900 203,9500 |
71,85 Tsd. | |
CBRE Group Inc US12504L1098 |
112,45 16:12 |
111,83 111,73 |
+0,64 % 0,72 |
112,48 111,25 |
67,04 Tsd. | |
CDW Corporation US12514G1085 |
221,6700 16:12 |
223,4600 222,7600 |
-0,49 % -1,09 |
224,8350 221,6700 |
56,87 Tsd. | |
Celanese Corporation US1508701034 |
129,32 16:12 |
129,38 129,06 |
+0,20 % 0,26 |
129,74 128,59 |
41,10 Tsd. | |
Cencora Inc US03073E1055 |
238,14 16:13 |
237,88 238,11 |
+0,01 % 0,03 |
238,69 237,51 |
65,12 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:12 |
78,30 78,11 |
+0,68 % 0,53 |
78,81 78,22 |
165,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 16:12 |
25,78 25,79 |
+0,33 % 0,09 |
25,88 25,65 |
680,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,25 16:12 |
81,23 80,97 |
+0,35 % 0,28 |
81,78 81,08 |
83,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8400 16:14 |
99,2100 99,2200 |
+0,62 % 0,62 |
100,0050 98,5100 |
85,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,33 16:12 |
202,37 201,87 |
+0,72 % 1,46 |
203,41 201,61 |
16,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 16:13 |
65,58 65,55 |
+0,37 % 0,24 |
66,15 65,55 |
376,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,0000 16:13 |
355,4600 353,3100 |
+1,61 % 5,69 |
359,3500 353,6700 |
75,64 Tsd. | |
Chevron Corporation US1667641005 |
146,38 16:13 |
146,01 147,27 |
-0,60 % -0,89 |
146,73 145,89 |
835,51 Tsd. |