S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 17:07 |
58,00 57,99 |
+0,10 % 0,06 |
58,12 57,95 |
146,32 Tsd. | |
Caterpillar Inc US1491231015 |
348,50 17:08 |
355,35 356,03 |
-2,11 % -7,53 |
356,49 348,06 |
902,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,2100 17:08 |
185,0900 183,9400 |
+0,15 % 0,27 |
185,5700 183,7300 |
116,87 Tsd. | |
CBRE Group Inc US12504L1098 |
97,00 17:08 |
97,48 97,09 |
-0,09 % -0,09 |
97,69 96,92 |
279,68 Tsd. | |
CDW Corporation US12514G1085 |
230,7050 17:06 |
234,7300 233,7000 |
-1,28 % -3,00 |
235,2700 230,6900 |
91,45 Tsd. | |
Celanese Corporation US1508701034 |
139,41 17:07 |
143,00 143,52 |
-2,87 % -4,12 |
143,00 139,12 |
268,15 Tsd. | |
Cencora Inc US03073E1055 |
224,21 17:06 |
225,78 223,71 |
+0,22 % 0,50 |
225,99 223,28 |
234,55 Tsd. | |
Centene Corp US15135B1017 |
65,99 17:08 |
66,68 65,69 |
+0,46 % 0,30 |
67,00 65,78 |
1,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,66 17:08 |
29,01 28,82 |
-0,56 % -0,16 |
29,01 28,60 |
776,54 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,32 17:06 |
72,87 72,41 |
-1,51 % -1,09 |
72,87 71,12 |
193,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1100 17:07 |
87,6300 87,4000 |
-0,33 % -0,29 |
88,1500 86,7900 |
149,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,41 17:06 |
219,23 218,58 |
-1,45 % -3,17 |
219,76 214,79 |
92,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,57 17:07 |
62,67 62,27 |
-1,12 % -0,70 |
62,75 61,32 |
3,81 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5900 17:05 |
321,4900 321,6300 |
-0,01 % -0,04 |
322,6200 316,2200 |
262,24 Tsd. | |
Chevron Corporation US1667641005 |
161,06 17:07 |
162,48 161,97 |
-0,56 % -0,91 |
162,70 160,88 |
1,55 Mio. |