S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 17:18 |
59,40 59,55 |
-0,18 % -0,11 |
59,48 59,27 |
147,80 Tsd. | |
Caterpillar Inc US1491231015 |
344,88 17:18 |
343,68 343,48 |
+0,41 % 1,40 |
346,10 343,50 |
438,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3600 17:18 |
204,0300 202,9400 |
+0,70 % 1,42 |
205,1700 203,9500 |
122,30 Tsd. | |
CBRE Group Inc US12504L1098 |
112,14 17:17 |
111,83 111,73 |
+0,37 % 0,41 |
112,48 111,25 |
134,36 Tsd. | |
CDW Corporation US12514G1085 |
220,2900 17:18 |
223,4600 222,7600 |
-1,11 % -2,47 |
224,8350 220,2375 |
116,51 Tsd. | |
Celanese Corporation US1508701034 |
130,00 17:17 |
129,38 129,06 |
+0,73 % 0,94 |
130,05 128,59 |
78,10 Tsd. | |
Cencora Inc US03073E1055 |
238,42 17:17 |
237,88 238,11 |
+0,13 % 0,31 |
238,73 237,51 |
127,62 Tsd. | |
Centene Corp US15135B1017 |
78,59 17:17 |
78,30 78,11 |
+0,61 % 0,48 |
78,82 78,22 |
324,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 17:19 |
25,78 25,79 |
+0,50 % 0,13 |
25,96 25,65 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 17:16 |
81,23 80,97 |
+0,67 % 0,54 |
81,78 81,08 |
166,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3900 17:18 |
99,2100 99,2200 |
+1,18 % 1,17 |
100,4300 98,5100 |
215,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,48 17:17 |
202,37 201,87 |
+1,29 % 2,61 |
204,48 201,61 |
57,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,55 17:18 |
65,58 65,55 |
+0,00 % 0,00 |
66,15 65,48 |
793,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,0000 17:18 |
355,4600 353,3100 |
+1,61 % 5,69 |
359,9200 353,6700 |
177,99 Tsd. | |
Chevron Corporation US1667641005 |
147,43 17:18 |
146,01 147,27 |
+0,11 % 0,16 |
147,73 145,89 |
1,82 Mio. |