S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 19:33 |
59,40 59,55 |
-0,25 % -0,15 |
59,50 59,27 |
204,32 Tsd. | |
Caterpillar Inc US1491231015 |
344,19 19:34 |
343,68 343,48 |
+0,21 % 0,71 |
346,10 343,50 |
650,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7100 19:35 |
204,0300 202,9400 |
+0,38 % 0,77 |
205,1700 203,3300 |
167,57 Tsd. | |
CBRE Group Inc US12504L1098 |
112,44 19:33 |
111,83 111,73 |
+0,63 % 0,71 |
112,48 111,25 |
252,24 Tsd. | |
CDW Corporation US12514G1085 |
218,7000 19:33 |
223,4600 222,7600 |
-1,82 % -4,06 |
224,8350 218,5450 |
216,08 Tsd. | |
Celanese Corporation US1508701034 |
129,69 19:33 |
129,38 129,06 |
+0,49 % 0,63 |
130,14 128,59 |
146,53 Tsd. | |
Cencora Inc US03073E1055 |
238,32 19:34 |
237,88 238,11 |
+0,09 % 0,21 |
238,84 237,51 |
194,15 Tsd. | |
Centene Corp US15135B1017 |
78,48 19:34 |
78,30 78,11 |
+0,47 % 0,37 |
78,82 78,22 |
618,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 19:34 |
25,78 25,79 |
+0,58 % 0,15 |
26,07 25,65 |
2,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,17 19:33 |
81,23 80,97 |
+0,25 % 0,20 |
81,78 81,04 |
302,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7000 19:35 |
99,2100 99,2200 |
+1,49 % 1,48 |
101,0100 98,5100 |
459,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,08 19:32 |
202,37 201,87 |
+1,09 % 2,21 |
205,00 201,61 |
144,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,38 19:33 |
65,58 65,55 |
-0,26 % -0,17 |
66,15 65,32 |
1,63 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1200 19:33 |
355,4600 353,3100 |
+0,51 % 1,81 |
359,9200 353,6700 |
389,13 Tsd. | |
Chevron Corporation US1667641005 |
146,41 19:33 |
146,01 147,27 |
-0,58 % -0,86 |
147,73 145,89 |
3,05 Mio. |