S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-0,19 % -0,11 |
58,19 57,83 |
1,15 Mio. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
-0,49 % -1,77 |
369,23 355,75 |
3,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+2,05 % 3,69 |
184,6900 179,8000 |
873,94 Tsd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
-0,85 % -0,83 |
99,56 96,59 |
1,52 Mio. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
-1,38 % -3,28 |
239,4750 232,4500 |
610,74 Tsd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-1,60 % -2,34 |
147,32 143,35 |
641,49 Tsd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
-0,64 % -1,45 |
226,95 223,43 |
1,34 Mio. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-3,11 % -2,11 |
67,64 65,54 |
4,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
+0,63 % 0,18 |
29,18 28,47 |
6,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-0,63 % -0,46 |
73,18 72,04 |
1,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-1,76 % -1,57 |
89,8100 86,9600 |
1,46 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-2,05 % -4,57 |
226,51 216,97 |
341,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-2,40 % -1,53 |
63,40 61,85 |
21,58 Mio. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-2,62 % -8,67 |
335,6000 321,5600 |
1,30 Mio. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+0,46 % 0,74 |
164,28 160,24 |
6,58 Mio. |