S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,88 21:13 |
58,00 57,99 |
-0,20 % -0,12 |
58,12 57,85 |
422,13 Tsd. | |
Caterpillar Inc US1491231015 |
348,67 21:13 |
355,35 356,03 |
-2,07 % -7,36 |
356,49 346,69 |
1,80 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,5900 21:14 |
185,0900 183,9400 |
+0,35 % 0,65 |
185,5700 183,5600 |
430,02 Tsd. | |
CBRE Group Inc US12504L1098 |
97,67 21:14 |
97,48 97,09 |
+0,59 % 0,58 |
97,71 96,85 |
813,54 Tsd. | |
CDW Corporation US12514G1085 |
229,8900 21:12 |
234,7300 233,7000 |
-1,63 % -3,81 |
235,2700 228,2881 |
354,76 Tsd. | |
Celanese Corporation US1508701034 |
138,98 21:14 |
143,00 143,52 |
-3,16 % -4,54 |
143,00 138,41 |
590,28 Tsd. | |
Cencora Inc US03073E1055 |
224,07 21:13 |
225,78 223,71 |
+0,16 % 0,36 |
225,99 223,28 |
450,01 Tsd. | |
Centene Corp US15135B1017 |
66,67 21:13 |
66,68 65,69 |
+1,49 % 0,98 |
67,00 65,78 |
2,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 21:14 |
29,01 28,82 |
+0,28 % 0,08 |
29,01 28,60 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,51 21:13 |
72,87 72,41 |
-1,24 % -0,90 |
72,87 71,12 |
504,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6200 21:13 |
87,6300 87,4000 |
+1,40 % 1,22 |
88,6500 86,7900 |
557,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,74 21:12 |
219,23 218,58 |
+0,07 % 0,16 |
219,76 214,79 |
312,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,43 21:14 |
62,67 62,27 |
+0,26 % 0,16 |
62,78 61,32 |
10,25 Mio. | |
Charter Communications Inc New US16119P1084 |
322,1200 21:14 |
321,4900 321,6300 |
+0,15 % 0,49 |
322,8700 316,2200 |
584,31 Tsd. | |
Chevron Corporation US1667641005 |
159,53 21:14 |
162,48 161,97 |
-1,51 % -2,45 |
162,70 159,48 |
3,71 Mio. |