S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 19:15 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
197,66 Tsd. | |
Caterpillar Inc US1491231015 |
344,86 19:16 |
343,68 343,48 |
+0,40 % 1,38 |
346,10 343,50 |
624,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7000 19:14 |
204,0300 202,9400 |
+0,37 % 0,76 |
205,1700 203,3300 |
164,80 Tsd. | |
CBRE Group Inc US12504L1098 |
112,39 19:17 |
111,83 111,73 |
+0,59 % 0,66 |
112,48 111,25 |
237,74 Tsd. | |
CDW Corporation US12514G1085 |
218,8450 19:17 |
223,4600 222,7600 |
-1,76 % -3,92 |
224,8350 218,7800 |
202,27 Tsd. | |
Celanese Corporation US1508701034 |
129,91 19:17 |
129,38 129,06 |
+0,66 % 0,85 |
130,14 128,59 |
139,31 Tsd. | |
Cencora Inc US03073E1055 |
238,71 19:17 |
237,88 238,11 |
+0,25 % 0,60 |
238,84 237,51 |
182,97 Tsd. | |
Centene Corp US15135B1017 |
78,60 19:17 |
78,30 78,11 |
+0,63 % 0,49 |
78,82 78,22 |
564,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,99 19:18 |
25,78 25,79 |
+0,76 % 0,20 |
26,07 25,65 |
2,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,23 19:14 |
81,23 80,97 |
+0,32 % 0,26 |
81,78 81,04 |
284,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8400 19:17 |
99,2100 99,2200 |
+1,63 % 1,62 |
101,0100 98,5100 |
433,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,08 19:17 |
202,37 201,87 |
+1,09 % 2,21 |
205,00 201,61 |
134,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 19:17 |
65,58 65,55 |
-0,16 % -0,11 |
66,15 65,36 |
1,54 Mio. | |
Charter Communications Inc New US16119P1084 |
355,9900 19:17 |
355,4600 353,3100 |
+0,76 % 2,68 |
359,9200 353,6700 |
378,62 Tsd. | |
Chevron Corporation US1667641005 |
146,84 19:18 |
146,01 147,27 |
-0,29 % -0,43 |
147,73 145,89 |
2,85 Mio. |