S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 17:28 |
59,40 59,55 |
-0,13 % -0,08 |
59,49 59,27 |
151,37 Tsd. | |
Caterpillar Inc US1491231015 |
344,91 17:27 |
343,68 343,48 |
+0,42 % 1,43 |
346,10 343,50 |
459,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,0600 17:28 |
204,0300 202,9400 |
+0,55 % 1,12 |
205,1700 203,9500 |
127,35 Tsd. | |
CBRE Group Inc US12504L1098 |
112,11 17:28 |
111,83 111,73 |
+0,34 % 0,38 |
112,48 111,25 |
144,69 Tsd. | |
CDW Corporation US12514G1085 |
220,0200 17:28 |
223,4600 222,7600 |
-1,23 % -2,74 |
224,8350 220,0000 |
122,56 Tsd. | |
Celanese Corporation US1508701034 |
129,66 17:27 |
129,38 129,06 |
+0,46 % 0,60 |
130,05 128,59 |
84,32 Tsd. | |
Cencora Inc US03073E1055 |
238,20 17:28 |
237,88 238,11 |
+0,04 % 0,09 |
238,73 237,51 |
133,96 Tsd. | |
Centene Corp US15135B1017 |
78,50 17:28 |
78,30 78,11 |
+0,50 % 0,39 |
78,82 78,22 |
343,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 17:28 |
25,78 25,79 |
+0,48 % 0,13 |
25,96 25,65 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,18 17:29 |
81,23 80,97 |
+0,26 % 0,21 |
81,78 81,08 |
181,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5150 17:29 |
99,2100 99,2200 |
+1,31 % 1,30 |
100,6900 98,5100 |
257,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,24 17:28 |
202,37 201,87 |
+1,17 % 2,37 |
205,00 201,61 |
73,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 17:28 |
65,58 65,55 |
-0,14 % -0,10 |
66,15 65,45 |
848,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,9700 17:27 |
355,4600 353,3100 |
+1,60 % 5,66 |
359,9200 353,6700 |
189,72 Tsd. | |
Chevron Corporation US1667641005 |
147,36 17:28 |
146,01 147,27 |
+0,06 % 0,09 |
147,73 145,89 |
1,92 Mio. |