S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,01 19:19 |
58,00 57,99 |
+0,03 % 0,02 |
58,12 57,95 |
261,78 Tsd. | |
Caterpillar Inc US1491231015 |
347,11 19:20 |
355,35 356,03 |
-2,51 % -8,92 |
356,49 346,85 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,4100 19:20 |
185,0900 183,9400 |
+0,26 % 0,47 |
185,5700 183,5600 |
257,02 Tsd. | |
CBRE Group Inc US12504L1098 |
97,42 19:20 |
97,48 97,09 |
+0,34 % 0,33 |
97,71 96,85 |
551,21 Tsd. | |
CDW Corporation US12514G1085 |
228,6500 19:20 |
234,7300 233,7000 |
-2,16 % -5,05 |
235,2700 228,6000 |
240,78 Tsd. | |
Celanese Corporation US1508701034 |
138,63 19:20 |
143,00 143,52 |
-3,41 % -4,90 |
143,00 138,41 |
431,49 Tsd. | |
Cencora Inc US03073E1055 |
223,79 19:19 |
225,78 223,71 |
+0,04 % 0,08 |
225,99 223,28 |
358,23 Tsd. | |
Centene Corp US15135B1017 |
66,48 19:19 |
66,68 65,69 |
+1,20 % 0,79 |
67,00 65,78 |
1,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,78 19:20 |
29,01 28,82 |
-0,14 % -0,04 |
29,01 28,60 |
1,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,74 19:20 |
72,87 72,41 |
-0,93 % -0,67 |
72,87 71,12 |
374,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 19:19 |
87,6300 87,4000 |
+0,41 % 0,36 |
88,1500 86,7900 |
292,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,84 19:20 |
219,23 218,58 |
+0,12 % 0,26 |
219,76 214,79 |
203,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,20 19:21 |
62,67 62,27 |
-0,12 % -0,08 |
62,78 61,32 |
7,88 Mio. | |
Charter Communications Inc New US16119P1084 |
321,0500 19:20 |
321,4900 321,6300 |
-0,18 % -0,58 |
322,7900 316,2200 |
415,47 Tsd. | |
Chevron Corporation US1667641005 |
160,78 19:20 |
162,48 161,97 |
-0,73 % -1,19 |
162,70 160,25 |
2,70 Mio. |