S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 17:17 |
58,07 58,10 |
+0,02 % 0,01 |
58,19 58,00 |
423,97 Tsd. | |
Caterpillar Inc US1491231015 |
363,51 17:16 |
356,50 357,80 |
+1,59 % 5,71 |
369,23 356,50 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,0100 17:17 |
179,8000 180,2500 |
+1,53 % 2,76 |
183,3000 179,8000 |
151,59 Tsd. | |
CBRE Group Inc US12504L1098 |
98,60 17:17 |
97,48 97,92 |
+0,69 % 0,68 |
99,56 97,48 |
319,20 Tsd. | |
CDW Corporation US12514G1085 |
236,2700 17:17 |
236,5200 236,9800 |
-0,30 % -0,71 |
239,4750 236,1500 |
100,37 Tsd. | |
Celanese Corporation US1508701034 |
145,90 17:16 |
144,61 145,86 |
+0,02 % 0,04 |
147,32 144,23 |
100,08 Tsd. | |
Cencora Inc US03073E1055 |
225,99 17:16 |
224,58 225,16 |
+0,37 % 0,83 |
226,95 223,60 |
145,88 Tsd. | |
Centene Corp US15135B1017 |
66,71 17:17 |
67,29 67,80 |
-1,62 % -1,10 |
67,64 66,60 |
741,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:17 |
28,47 28,64 |
+1,47 % 0,42 |
29,06 28,47 |
2,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,06 17:17 |
72,71 72,87 |
+0,26 % 0,19 |
73,18 72,16 |
206,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7400 17:17 |
88,7000 88,9700 |
-0,26 % -0,23 |
89,8100 88,3200 |
425,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,04 17:14 |
221,46 223,15 |
-0,05 % -0,11 |
226,51 221,46 |
49,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,39 17:17 |
62,89 63,80 |
-2,21 % -1,41 |
63,40 62,15 |
5,48 Mio. | |
Charter Communications Inc New US16119P1084 |
333,1100 17:17 |
329,0000 330,3000 |
+0,85 % 2,81 |
335,6000 328,1000 |
383,26 Tsd. | |
Chevron Corporation US1667641005 |
163,52 17:17 |
161,23 161,23 |
+1,42 % 2,29 |
163,64 160,24 |
1,89 Mio. |