S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 17:06 |
58,07 58,10 |
-0,04 % -0,03 |
58,19 58,00 |
385,91 Tsd. | |
Caterpillar Inc US1491231015 |
365,03 17:06 |
356,50 357,80 |
+2,02 % 7,23 |
369,23 356,50 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,6400 17:05 |
179,8000 180,2500 |
+1,33 % 2,39 |
182,9000 179,8000 |
114,29 Tsd. | |
CBRE Group Inc US12504L1098 |
99,02 17:05 |
97,48 97,92 |
+1,12 % 1,10 |
99,56 97,48 |
283,52 Tsd. | |
CDW Corporation US12514G1085 |
236,7200 17:06 |
236,5200 236,9800 |
-0,11 % -0,26 |
239,4750 236,2500 |
85,42 Tsd. | |
Celanese Corporation US1508701034 |
146,14 17:06 |
144,61 145,86 |
+0,19 % 0,28 |
147,32 144,23 |
93,64 Tsd. | |
Cencora Inc US03073E1055 |
225,80 17:06 |
224,58 225,16 |
+0,28 % 0,64 |
226,95 223,60 |
134,29 Tsd. | |
Centene Corp US15135B1017 |
66,89 17:06 |
67,29 67,80 |
-1,34 % -0,91 |
67,64 66,62 |
683,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 17:06 |
28,47 28,64 |
+1,33 % 0,38 |
29,02 28,47 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,88 17:06 |
72,71 72,87 |
+0,01 % 0,01 |
73,18 72,16 |
186,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6975 17:06 |
88,7000 88,9700 |
-0,31 % -0,27 |
89,8100 88,3200 |
397,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,91 17:06 |
221,46 223,15 |
-0,11 % -0,24 |
226,51 221,46 |
45,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 17:06 |
62,89 63,80 |
-2,32 % -1,48 |
63,40 62,17 |
5,15 Mio. | |
Charter Communications Inc New US16119P1084 |
333,0100 17:06 |
329,0000 330,3000 |
+0,82 % 2,71 |
335,6000 328,1000 |
357,80 Tsd. | |
Chevron Corporation US1667641005 |
163,48 17:06 |
161,23 161,23 |
+1,40 % 2,25 |
163,48 160,24 |
1,74 Mio. |