S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 21:13 |
58,07 58,10 |
-0,09 % -0,05 |
58,19 58,00 |
803,06 Tsd. | |
Caterpillar Inc US1491231015 |
356,33 21:13 |
356,50 357,80 |
-0,41 % -1,48 |
369,23 356,30 |
2,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2600 21:13 |
179,8000 180,2500 |
+1,67 % 3,01 |
184,6900 179,8000 |
535,05 Tsd. | |
CBRE Group Inc US12504L1098 |
96,84 21:13 |
97,48 97,92 |
-1,10 % -1,08 |
99,56 96,59 |
776,70 Tsd. | |
CDW Corporation US12514G1085 |
232,6050 21:13 |
236,5200 236,9800 |
-1,85 % -4,38 |
239,4750 232,6050 |
306,53 Tsd. | |
Celanese Corporation US1508701034 |
143,35 21:13 |
144,61 145,86 |
-1,72 % -2,51 |
147,32 143,35 |
385,70 Tsd. | |
Cencora Inc US03073E1055 |
223,80 21:13 |
224,58 225,16 |
-0,60 % -1,36 |
226,95 223,60 |
385,81 Tsd. | |
Centene Corp US15135B1017 |
66,29 21:13 |
67,29 67,80 |
-2,23 % -1,51 |
67,64 66,22 |
2,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,86 21:12 |
28,47 28,64 |
+0,75 % 0,22 |
29,18 28,47 |
3,80 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,13 21:12 |
72,71 72,87 |
-1,02 % -0,74 |
73,18 72,13 |
553,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1900 21:13 |
88,7000 88,9700 |
-2,00 % -1,78 |
89,8100 87,1000 |
844,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,69 21:13 |
221,46 223,15 |
-2,45 % -5,47 |
226,51 216,97 |
183,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,17 21:14 |
62,89 63,80 |
-2,55 % -1,63 |
63,40 61,85 |
14,25 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7580 21:13 |
329,0000 330,3000 |
-1,68 % -5,54 |
335,6000 324,6300 |
765,04 Tsd. | |
Chevron Corporation US1667641005 |
161,96 21:12 |
161,23 161,23 |
+0,45 % 0,73 |
164,28 160,24 |
4,26 Mio. |