S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,06 21:18 |
58,07 58,10 |
-0,07 % -0,04 |
58,19 58,00 |
808,97 Tsd. | |
Caterpillar Inc US1491231015 |
356,43 21:19 |
356,50 357,80 |
-0,38 % -1,37 |
369,23 356,11 |
2,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5200 21:18 |
179,8000 180,2500 |
+1,81 % 3,27 |
184,6900 179,8000 |
544,14 Tsd. | |
CBRE Group Inc US12504L1098 |
96,77 21:18 |
97,48 97,92 |
-1,17 % -1,15 |
99,56 96,59 |
791,90 Tsd. | |
CDW Corporation US12514G1085 |
232,5300 21:17 |
236,5200 236,9800 |
-1,88 % -4,45 |
239,4750 232,4500 |
311,75 Tsd. | |
Celanese Corporation US1508701034 |
143,56 21:18 |
144,61 145,86 |
-1,58 % -2,31 |
147,32 143,35 |
390,06 Tsd. | |
Cencora Inc US03073E1055 |
223,94 21:19 |
224,58 225,16 |
-0,54 % -1,22 |
226,95 223,60 |
394,80 Tsd. | |
Centene Corp US15135B1017 |
66,21 21:19 |
67,29 67,80 |
-2,35 % -1,59 |
67,64 66,19 |
2,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,89 21:19 |
28,47 28,64 |
+0,86 % 0,25 |
29,18 28,47 |
4,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,21 21:18 |
72,71 72,87 |
-0,91 % -0,66 |
73,18 72,09 |
571,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1200 21:18 |
88,7000 88,9700 |
-2,08 % -1,85 |
89,8100 87,1000 |
852,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,02 21:17 |
221,46 223,15 |
-2,30 % -5,14 |
226,51 216,97 |
185,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,41 21:18 |
62,89 63,80 |
-2,18 % -1,39 |
63,40 61,85 |
14,73 Mio. | |
Charter Communications Inc New US16119P1084 |
323,9900 21:18 |
329,0000 330,3000 |
-1,91 % -6,31 |
335,6000 323,6400 |
791,44 Tsd. | |
Chevron Corporation US1667641005 |
162,13 21:18 |
161,23 161,23 |
+0,56 % 0,90 |
164,28 160,24 |
4,34 Mio. |