S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,2750 18.10.24 |
210,5500 209,5500 |
-0,13 % -0,28 |
211,2100 208,3500 |
702,65 Tsd. | |
CBRE Group Inc US12504L1098 |
125,68 18.10.24 |
125,50 124,93 |
+0,60 % 0,75 |
125,98 124,66 |
1,51 Mio. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,30 % -2,87 |
222,1700 217,9700 |
933,61 Tsd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
+0,35 % 0,48 |
136,47 134,26 |
460,81 Tsd. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+0,76 % 1,79 |
238,16 234,84 |
1,21 Mio. | |
Centene Corp US15135B1017 |
62,02 18.10.24 |
63,14 63,00 |
-1,56 % -0,98 |
63,14 61,62 |
5,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,11 18.10.24 |
30,21 30,18 |
-0,23 % -0,07 |
30,28 29,98 |
4,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,99 18.10.24 |
86,01 85,78 |
-2,09 % -1,79 |
86,26 83,50 |
1,27 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
-0,69 % -0,77 |
111,0500 109,2700 |
1,68 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,77 18.10.24 |
199,14 197,78 |
-0,01 % -0,01 |
200,52 195,76 |
707,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
-0,76 % -0,55 |
72,61 71,19 |
8,95 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-0,59 % -1,92 |
329,5300 324,2000 |
931,90 Tsd. | |
Chevron Corporation US1667641005 |
150,75 18.10.24 |
150,82 151,20 |
-0,30 % -0,45 |
151,08 149,38 |
5,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+0,90 % 0,53 |
59,50 58,75 |
5,86 Mio. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
-0,08 % -0,23 |
301,98 298,15 |
1,71 Mio. |