S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,01 17:19 |
58,00 57,99 |
+0,03 % 0,02 |
58,12 57,95 |
164,13 Tsd. | |
Caterpillar Inc US1491231015 |
348,43 17:20 |
355,35 356,03 |
-2,13 % -7,60 |
356,49 347,73 |
956,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,0150 17:19 |
185,0900 183,9400 |
+0,04 % 0,08 |
185,5700 183,7000 |
131,08 Tsd. | |
CBRE Group Inc US12504L1098 |
97,08 17:19 |
97,48 97,09 |
-0,01 % -0,01 |
97,69 96,92 |
299,26 Tsd. | |
CDW Corporation US12514G1085 |
230,2600 17:20 |
234,7300 233,7000 |
-1,47 % -3,44 |
235,2700 229,9800 |
97,95 Tsd. | |
Celanese Corporation US1508701034 |
139,47 17:19 |
143,00 143,52 |
-2,83 % -4,06 |
143,00 139,12 |
277,56 Tsd. | |
Cencora Inc US03073E1055 |
224,08 17:19 |
225,78 223,71 |
+0,17 % 0,37 |
225,99 223,28 |
244,17 Tsd. | |
Centene Corp US15135B1017 |
66,17 17:19 |
66,68 65,69 |
+0,73 % 0,48 |
67,00 65,78 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 17:20 |
29,01 28,82 |
-0,45 % -0,13 |
29,01 28,60 |
833,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,58 17:19 |
72,87 72,41 |
-1,15 % -0,83 |
72,87 71,12 |
203,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1900 17:19 |
87,6300 87,4000 |
-0,24 % -0,21 |
88,1500 86,7900 |
155,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,14 17:20 |
219,23 218,58 |
-1,12 % -2,44 |
219,76 214,79 |
99,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,67 17:19 |
62,67 62,27 |
-0,96 % -0,60 |
62,75 61,32 |
4,13 Mio. | |
Charter Communications Inc New US16119P1084 |
321,8350 17:19 |
321,4900 321,6300 |
+0,06 % 0,21 |
322,6200 316,2200 |
275,57 Tsd. | |
Chevron Corporation US1667641005 |
161,39 17:20 |
162,48 161,97 |
-0,36 % -0,58 |
162,70 160,88 |
1,67 Mio. |