S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 17:16 |
58,00 57,99 |
+0,07 % 0,04 |
58,12 57,95 |
158,90 Tsd. | |
Caterpillar Inc US1491231015 |
348,31 17:17 |
355,35 356,03 |
-2,17 % -7,72 |
356,49 347,73 |
946,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,7800 17:16 |
185,0900 183,9400 |
-0,09 % -0,16 |
185,5700 183,7300 |
128,87 Tsd. | |
CBRE Group Inc US12504L1098 |
96,94 17:16 |
97,48 97,09 |
-0,15 % -0,15 |
97,69 96,92 |
287,54 Tsd. | |
CDW Corporation US12514G1085 |
230,0150 17:16 |
234,7300 233,7000 |
-1,58 % -3,69 |
235,2700 230,0150 |
94,67 Tsd. | |
Celanese Corporation US1508701034 |
139,45 17:17 |
143,00 143,52 |
-2,84 % -4,07 |
143,00 139,12 |
277,03 Tsd. | |
Cencora Inc US03073E1055 |
223,98 17:17 |
225,78 223,71 |
+0,12 % 0,27 |
225,99 223,28 |
241,85 Tsd. | |
Centene Corp US15135B1017 |
66,05 17:16 |
66,68 65,69 |
+0,54 % 0,36 |
67,00 65,78 |
1,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 17:17 |
29,01 28,82 |
-0,50 % -0,14 |
29,01 28,60 |
821,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,54 17:17 |
72,87 72,41 |
-1,20 % -0,87 |
72,87 71,12 |
202,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0700 17:16 |
87,6300 87,4000 |
-0,38 % -0,33 |
88,1500 86,7900 |
153,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,95 17:15 |
219,23 218,58 |
-1,20 % -2,63 |
219,76 214,79 |
97,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,67 17:17 |
62,67 62,27 |
-0,96 % -0,60 |
62,75 61,32 |
4,11 Mio. | |
Charter Communications Inc New US16119P1084 |
321,4350 17:16 |
321,4900 321,6300 |
-0,06 % -0,20 |
322,6200 316,2200 |
273,03 Tsd. | |
Chevron Corporation US1667641005 |
161,14 17:17 |
162,48 161,97 |
-0,51 % -0,83 |
162,70 160,88 |
1,61 Mio. |