S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:22 |
59,40 59,55 |
-0,42 % -0,25 |
59,48 59,27 |
92,43 Tsd. | |
Caterpillar Inc US1491231015 |
344,45 16:22 |
343,68 343,48 |
+0,28 % 0,97 |
346,00 343,50 |
189,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,1350 16:20 |
204,0300 202,9400 |
+1,08 % 2,20 |
205,1600 203,9500 |
79,08 Tsd. | |
CBRE Group Inc US12504L1098 |
112,09 16:22 |
111,83 111,73 |
+0,32 % 0,36 |
112,48 111,25 |
78,55 Tsd. | |
CDW Corporation US12514G1085 |
220,7650 16:22 |
223,4600 222,7600 |
-0,90 % -2,00 |
224,8350 220,4300 |
77,60 Tsd. | |
Celanese Corporation US1508701034 |
129,16 16:18 |
129,38 129,06 |
+0,08 % 0,10 |
129,74 128,59 |
46,01 Tsd. | |
Cencora Inc US03073E1055 |
238,50 16:22 |
237,88 238,11 |
+0,16 % 0,39 |
238,69 237,51 |
76,84 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:22 |
78,30 78,11 |
+0,68 % 0,53 |
78,81 78,22 |
203,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 16:22 |
25,78 25,79 |
+0,52 % 0,14 |
25,96 25,65 |
802,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 16:22 |
81,23 80,97 |
+0,26 % 0,21 |
81,78 81,08 |
104,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1400 16:22 |
99,2100 99,2200 |
+0,93 % 0,92 |
100,2300 98,5100 |
109,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 16:21 |
202,37 201,87 |
+0,31 % 0,63 |
203,41 201,61 |
27,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,77 16:22 |
65,58 65,55 |
+0,34 % 0,22 |
66,15 65,55 |
421,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,6200 16:21 |
355,4600 353,3100 |
+1,50 % 5,31 |
359,3500 353,6700 |
95,72 Tsd. | |
Chevron Corporation US1667641005 |
146,70 16:22 |
146,01 147,27 |
-0,39 % -0,57 |
146,78 145,89 |
994,50 Tsd. |