S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,43 17:58 |
59,40 59,55 |
-0,20 % -0,12 |
59,49 59,27 |
164,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,34 18:01 |
343,68 343,48 |
+0,25 % 0,86 |
346,10 343,50 |
522,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,6300 17:59 |
204,0300 202,9400 |
+0,34 % 0,69 |
205,1700 203,5900 |
141,94 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,24 17:58 |
111,83 111,73 |
+0,46 % 0,51 |
112,48 111,25 |
173,28 Tsd. | |
|
CDW Corporation US12514G1085 |
219,3400 18:00 |
223,4600 222,7600 |
-1,54 % -3,42 |
224,8350 219,2100 |
152,73 Tsd. | |
|
Celanese Corporation US1508701034 |
129,80 17:58 |
129,38 129,06 |
+0,57 % 0,74 |
130,14 128,59 |
106,92 Tsd. | |
|
Cencora Inc US03073E1055 |
238,21 17:59 |
237,88 238,11 |
+0,04 % 0,10 |
238,73 237,51 |
152,58 Tsd. | |
|
Centene Corp US15135B1017 |
78,57 18:00 |
78,30 78,11 |
+0,59 % 0,46 |
78,82 78,22 |
416,75 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,97 18:00 |
25,78 25,79 |
+0,70 % 0,18 |
25,99 25,65 |
1,77 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,18 18:01 |
81,23 80,97 |
+0,25 % 0,21 |
81,78 81,04 |
226,01 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7400 18:00 |
99,2100 99,2200 |
+1,53 % 1,52 |
100,8750 98,5100 |
339,19 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,88 17:59 |
202,37 201,87 |
+1,00 % 2,01 |
205,00 201,61 |
94,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,42 18:00 |
65,58 65,55 |
-0,20 % -0,13 |
66,15 65,40 |
1,02 Mio. | |
|
Charter Communications Inc New US16119P1084 |
357,4900 18:00 |
355,4600 353,3100 |
+1,18 % 4,18 |
359,9200 353,6700 |
279,06 Tsd. | |
|
Chevron Corporation US1667641005 |
146,97 18:01 |
146,01 147,27 |
-0,20 % -0,30 |
147,73 145,89 |
2,26 Mio. |