S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 15:59 |
59,40 59,55 |
-0,32 % -0,19 |
59,48 59,32 |
54,90 Tsd. | |
Caterpillar Inc US1491231015 |
343,80 16:00 |
343,68 343,48 |
+0,09 % 0,32 |
346,00 343,50 |
113,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6100 15:59 |
204,0300 202,9400 |
+0,82 % 1,67 |
204,7500 203,9500 |
43,48 Tsd. | |
CBRE Group Inc US12504L1098 |
112,15 16:00 |
111,83 111,73 |
+0,38 % 0,42 |
112,15 111,25 |
41,51 Tsd. | |
CDW Corporation US12514G1085 |
222,8450 16:00 |
223,4600 222,7600 |
+0,04 % 0,09 |
224,8350 222,6900 |
40,70 Tsd. | |
Celanese Corporation US1508701034 |
128,85 16:00 |
129,38 129,06 |
-0,17 % -0,22 |
129,74 128,59 |
29,07 Tsd. | |
Cencora Inc US03073E1055 |
237,77 16:00 |
237,88 238,11 |
-0,14 % -0,34 |
238,49 237,51 |
56,46 Tsd. | |
Centene Corp US15135B1017 |
78,61 16:00 |
78,30 78,11 |
+0,64 % 0,50 |
78,81 78,22 |
117,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 16:00 |
25,78 25,79 |
+0,21 % 0,06 |
25,87 25,65 |
493,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,22 16:00 |
81,23 80,97 |
+0,31 % 0,25 |
81,78 81,08 |
77,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2600 15:59 |
99,2100 99,2200 |
+0,04 % 0,04 |
100,0050 98,5100 |
39,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,01 15:58 |
202,37 201,87 |
+0,07 % 0,14 |
203,41 201,61 |
10,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 16:00 |
65,58 65,55 |
+0,37 % 0,24 |
66,15 65,55 |
307,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,1600 16:00 |
355,4600 353,3100 |
+1,37 % 4,85 |
358,2000 353,6700 |
44,70 Tsd. | |
Chevron Corporation US1667641005 |
146,21 16:01 |
146,01 147,27 |
-0,72 % -1,06 |
146,73 145,89 |
658,69 Tsd. |