S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:37 |
59,40 59,55 |
-0,35 % -0,21 |
59,48 59,34 |
18,95 Tsd. | |
Caterpillar Inc US1491231015 |
345,68 15:37 |
343,68 343,48 |
+0,64 % 2,20 |
346,00 343,50 |
55,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1250 15:37 |
204,0300 202,9400 |
+0,58 % 1,19 |
204,6800 203,9700 |
13,23 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 15:37 |
111,83 111,73 |
+0,14 % 0,16 |
112,09 111,25 |
16,64 Tsd. | |
CDW Corporation US12514G1085 |
223,7400 15:37 |
223,4600 222,7600 |
+0,44 % 0,98 |
224,8350 223,1600 |
10,58 Tsd. | |
Celanese Corporation US1508701034 |
129,67 15:37 |
129,38 129,06 |
+0,47 % 0,61 |
129,74 129,38 |
19,74 Tsd. | |
Cencora Inc US03073E1055 |
238,49 15:35 |
237,88 238,11 |
+0,16 % 0,38 |
238,49 237,63 |
8,06 Tsd. | |
Centene Corp US15135B1017 |
78,70 15:36 |
78,30 78,11 |
+0,76 % 0,59 |
78,75 78,22 |
36,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,76 15:37 |
25,78 25,79 |
-0,12 % -0,03 |
25,87 25,65 |
151,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,48 15:37 |
81,23 80,97 |
+0,62 % 0,51 |
81,70 81,08 |
35,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6400 15:37 |
99,2100 99,2200 |
+0,42 % 0,42 |
100,0050 98,5100 |
23,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 15:34 |
202,37 201,87 |
+0,31 % 0,63 |
202,50 201,90 |
4,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,04 15:37 |
65,58 65,55 |
+0,74 % 0,49 |
66,15 65,55 |
133,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,2100 15:37 |
355,4600 353,3100 |
+0,82 % 2,90 |
357,5000 353,6700 |
16,35 Tsd. | |
Chevron Corporation US1667641005 |
146,58 15:37 |
146,01 147,27 |
-0,47 % -0,70 |
146,68 145,89 |
273,30 Tsd. |