S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,32 16:10 |
59,40 59,55 |
-0,39 % -0,23 |
59,48 59,32 |
64,80 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,96 16:11 |
343,68 343,48 |
+0,43 % 1,48 |
346,00 343,50 |
147,16 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,3950 16:10 |
204,0300 202,9400 |
+0,72 % 1,46 |
204,8900 203,9500 |
67,26 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,26 16:10 |
111,83 111,73 |
+0,47 % 0,53 |
112,48 111,25 |
65,46 Tsd. | |
|
CDW Corporation US12514G1085 |
222,1500 16:11 |
223,4600 222,7600 |
-0,27 % -0,61 |
224,8350 222,0750 |
56,36 Tsd. | |
|
Celanese Corporation US1508701034 |
129,25 16:10 |
129,38 129,06 |
+0,15 % 0,19 |
129,74 128,59 |
39,85 Tsd. | |
|
Cencora Inc US03073E1055 |
238,14 16:10 |
237,88 238,11 |
+0,01 % 0,03 |
238,69 237,51 |
64,82 Tsd. | |
|
Centene Corp US15135B1017 |
78,61 16:10 |
78,30 78,11 |
+0,64 % 0,50 |
78,81 78,22 |
149,83 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,84 16:10 |
25,78 25,79 |
+0,17 % 0,05 |
25,88 25,65 |
652,02 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,24 16:10 |
81,23 80,97 |
+0,33 % 0,27 |
81,78 81,08 |
83,11 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7800 16:11 |
99,2100 99,2200 |
+0,56 % 0,56 |
100,0050 98,5100 |
78,82 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,29 16:09 |
202,37 201,87 |
+0,70 % 1,42 |
203,41 201,61 |
16,11 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,83 16:11 |
65,58 65,55 |
+0,43 % 0,28 |
66,15 65,55 |
372,64 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,4750 16:10 |
355,4600 353,3100 |
+1,46 % 5,17 |
359,1400 353,6700 |
70,40 Tsd. | |
|
Chevron Corporation US1667641005 |
146,17 16:12 |
146,01 147,27 |
-0,75 % -1,10 |
146,73 145,89 |
809,79 Tsd. |