S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,87 21:00 |
58,00 57,99 |
-0,21 % -0,12 |
58,12 57,86 |
404,10 Tsd. | |
Caterpillar Inc US1491231015 |
348,06 21:00 |
355,35 356,03 |
-2,24 % -7,98 |
356,49 346,69 |
1,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0200 21:00 |
185,0900 183,9400 |
+0,04 % 0,08 |
185,5700 183,5600 |
394,91 Tsd. | |
CBRE Group Inc US12504L1098 |
97,46 21:00 |
97,48 97,09 |
+0,38 % 0,37 |
97,71 96,85 |
781,11 Tsd. | |
CDW Corporation US12514G1085 |
229,1500 21:00 |
234,7300 233,7000 |
-1,95 % -4,55 |
235,2700 228,2881 |
341,73 Tsd. | |
Celanese Corporation US1508701034 |
138,89 21:00 |
143,00 143,52 |
-3,23 % -4,63 |
143,00 138,41 |
572,69 Tsd. | |
Cencora Inc US03073E1055 |
224,04 21:00 |
225,78 223,71 |
+0,15 % 0,33 |
225,99 223,28 |
437,67 Tsd. | |
Centene Corp US15135B1017 |
66,70 21:00 |
66,68 65,69 |
+1,54 % 1,01 |
67,00 65,78 |
2,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:00 |
29,01 28,82 |
+0,10 % 0,03 |
29,01 28,60 |
1,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,69 21:00 |
72,87 72,41 |
-0,99 % -0,72 |
72,87 71,12 |
476,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3050 21:00 |
87,6300 87,4000 |
+1,04 % 0,91 |
88,4600 86,7900 |
480,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,96 21:00 |
219,23 218,58 |
-0,29 % -0,63 |
219,76 214,79 |
302,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,04 21:00 |
62,67 62,27 |
-0,38 % -0,24 |
62,78 61,32 |
9,90 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5750 21:00 |
321,4900 321,6300 |
-0,02 % -0,06 |
322,8700 316,2200 |
569,14 Tsd. | |
Chevron Corporation US1667641005 |
159,64 21:00 |
162,48 161,97 |
-1,44 % -2,33 |
162,70 159,63 |
3,57 Mio. |