S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 20:43 |
59,42 59,41 |
+0,10 % 0,06 |
59,62 59,41 |
168,33 Tsd. | |
Caterpillar Inc US1491231015 |
344,08 20:43 |
345,00 344,65 |
-0,17 % -0,58 |
346,17 341,82 |
720,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5300 20:43 |
203,9300 204,5900 |
+0,46 % 0,94 |
205,5500 203,5100 |
205,53 Tsd. | |
CBRE Group Inc US12504L1098 |
111,48 20:43 |
112,17 112,50 |
-0,91 % -1,03 |
112,67 110,76 |
422,53 Tsd. | |
CDW Corporation US12514G1085 |
222,4500 20:41 |
218,2700 219,2000 |
+1,48 % 3,25 |
222,5800 218,1700 |
369,62 Tsd. | |
Celanese Corporation US1508701034 |
128,68 20:43 |
129,41 129,71 |
-0,79 % -1,03 |
130,18 128,55 |
173,50 Tsd. | |
Cencora Inc US03073E1055 |
238,52 20:43 |
239,13 238,85 |
-0,14 % -0,33 |
239,49 237,75 |
276,12 Tsd. | |
Centene Corp US15135B1017 |
78,69 20:43 |
78,26 78,30 |
+0,50 % 0,39 |
79,01 77,98 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,73 20:43 |
25,87 26,04 |
-1,19 % -0,31 |
25,98 25,68 |
1,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 20:43 |
80,95 81,14 |
-0,79 % -0,64 |
81,30 80,35 |
583,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5100 20:43 |
101,0000 101,0500 |
-1,52 % -1,54 |
101,0000 99,4100 |
345,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,11 20:42 |
204,53 204,02 |
+0,04 % 0,09 |
205,12 202,27 |
258,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 20:43 |
65,50 65,58 |
-0,99 % -0,65 |
65,63 64,72 |
2,00 Mio. | |
Charter Communications Inc New US16119P1084 |
349,2200 20:42 |
353,0200 355,0600 |
-1,64 % -5,84 |
354,5100 346,1100 |
374,02 Tsd. | |
Chevron Corporation US1667641005 |
145,54 20:43 |
146,33 146,83 |
-0,88 % -1,30 |
146,51 144,56 |
4,63 Mio. |