S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 17:06 |
59,40 59,55 |
-0,21 % -0,13 |
59,48 59,27 |
144,99 Tsd. | |
Caterpillar Inc US1491231015 |
344,99 17:05 |
343,68 343,48 |
+0,44 % 1,51 |
346,10 343,50 |
411,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6400 17:04 |
204,0300 202,9400 |
+0,84 % 1,70 |
205,1700 203,9500 |
112,41 Tsd. | |
CBRE Group Inc US12504L1098 |
112,14 17:05 |
111,83 111,73 |
+0,37 % 0,41 |
112,48 111,25 |
121,65 Tsd. | |
CDW Corporation US12514G1085 |
220,5450 17:05 |
223,4600 222,7600 |
-0,99 % -2,22 |
224,8350 220,3500 |
107,57 Tsd. | |
Celanese Corporation US1508701034 |
129,80 17:03 |
129,38 129,06 |
+0,57 % 0,74 |
129,98 128,59 |
70,01 Tsd. | |
Cencora Inc US03073E1055 |
238,40 17:04 |
237,88 238,11 |
+0,12 % 0,29 |
238,73 237,51 |
110,45 Tsd. | |
Centene Corp US15135B1017 |
78,66 17:05 |
78,30 78,11 |
+0,70 % 0,55 |
78,82 78,22 |
302,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:06 |
25,78 25,79 |
+0,37 % 0,10 |
25,96 25,65 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 17:06 |
81,23 80,97 |
+0,68 % 0,55 |
81,78 81,08 |
162,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2600 17:06 |
99,2100 99,2200 |
+1,05 % 1,04 |
100,3300 98,5100 |
193,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,75 17:06 |
202,37 201,87 |
+0,93 % 1,88 |
203,79 201,61 |
51,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,61 17:05 |
65,58 65,55 |
+0,09 % 0,06 |
66,15 65,48 |
723,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1950 17:04 |
355,4600 353,3100 |
+1,67 % 5,89 |
359,9200 353,6700 |
171,12 Tsd. | |
Chevron Corporation US1667641005 |
147,36 17:05 |
146,01 147,27 |
+0,06 % 0,09 |
147,73 145,89 |
1,63 Mio. |