S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,04 17:09 |
58,00 57,99 |
+0,09 % 0,05 |
58,12 57,95 |
147,32 Tsd. | |
Caterpillar Inc US1491231015 |
348,25 17:09 |
355,35 356,03 |
-2,19 % -7,78 |
356,49 348,06 |
906,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,2000 17:10 |
185,0900 183,9400 |
+0,14 % 0,26 |
185,5700 183,7300 |
119,74 Tsd. | |
CBRE Group Inc US12504L1098 |
96,99 17:09 |
97,48 97,09 |
-0,10 % -0,10 |
97,69 96,92 |
281,76 Tsd. | |
CDW Corporation US12514G1085 |
230,7050 17:06 |
234,7300 233,7000 |
-1,28 % -3,00 |
235,2700 230,6900 |
92,02 Tsd. | |
Celanese Corporation US1508701034 |
139,63 17:09 |
143,00 143,52 |
-2,71 % -3,90 |
143,00 139,12 |
269,80 Tsd. | |
Cencora Inc US03073E1055 |
224,13 17:09 |
225,78 223,71 |
+0,19 % 0,42 |
225,99 223,28 |
235,75 Tsd. | |
Centene Corp US15135B1017 |
66,06 17:09 |
66,68 65,69 |
+0,56 % 0,37 |
67,00 65,78 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 17:09 |
29,01 28,82 |
-0,49 % -0,14 |
29,01 28,60 |
784,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,36 17:08 |
72,87 72,41 |
-1,45 % -1,05 |
72,87 71,12 |
195,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1000 17:09 |
87,6300 87,4000 |
-0,34 % -0,30 |
88,1500 86,7900 |
150,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,22 17:09 |
219,23 218,58 |
-1,54 % -3,36 |
219,76 214,79 |
93,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,61 17:09 |
62,67 62,27 |
-1,06 % -0,66 |
62,75 61,32 |
3,84 Mio. | |
Charter Communications Inc New US16119P1084 |
321,6400 17:09 |
321,4900 321,6300 |
+0,00 % 0,01 |
322,6200 316,2200 |
267,04 Tsd. | |
Chevron Corporation US1667641005 |
161,19 17:09 |
162,48 161,97 |
-0,48 % -0,78 |
162,70 160,88 |
1,56 Mio. |