S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,87 21:04 |
58,00 57,99 |
-0,21 % -0,12 |
58,12 57,86 |
406,46 Tsd. | |
Caterpillar Inc US1491231015 |
348,33 21:04 |
355,35 356,03 |
-2,16 % -7,70 |
356,49 346,69 |
1,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0900 21:03 |
185,0900 183,9400 |
+0,08 % 0,15 |
185,5700 183,5600 |
396,54 Tsd. | |
CBRE Group Inc US12504L1098 |
97,57 21:03 |
97,48 97,09 |
+0,49 % 0,48 |
97,71 96,85 |
783,44 Tsd. | |
CDW Corporation US12514G1085 |
229,1100 21:03 |
234,7300 233,7000 |
-1,96 % -4,59 |
235,2700 228,2881 |
343,23 Tsd. | |
Celanese Corporation US1508701034 |
138,90 21:04 |
143,00 143,52 |
-3,22 % -4,62 |
143,00 138,41 |
576,09 Tsd. | |
Cencora Inc US03073E1055 |
224,11 21:01 |
225,78 223,71 |
+0,18 % 0,40 |
225,99 223,28 |
439,03 Tsd. | |
Centene Corp US15135B1017 |
66,69 21:04 |
66,68 65,69 |
+1,52 % 1,00 |
67,00 65,78 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,87 21:04 |
29,01 28,82 |
+0,16 % 0,05 |
29,01 28,60 |
1,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,61 21:04 |
72,87 72,41 |
-1,10 % -0,80 |
72,87 71,12 |
489,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4200 21:04 |
87,6300 87,4000 |
+1,17 % 1,02 |
88,4600 86,7900 |
490,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,33 21:03 |
219,23 218,58 |
-0,12 % -0,26 |
219,76 214,79 |
308,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,14 21:03 |
62,67 62,27 |
-0,21 % -0,13 |
62,78 61,32 |
9,96 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5550 21:03 |
321,4900 321,6300 |
-0,02 % -0,08 |
322,8700 316,2200 |
573,79 Tsd. | |
Chevron Corporation US1667641005 |
159,63 21:04 |
162,48 161,97 |
-1,44 % -2,34 |
162,70 159,57 |
3,61 Mio. |