S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 21:00 |
59,42 59,41 |
+0,13 % 0,08 |
59,62 59,41 |
255,41 Tsd. | |
Caterpillar Inc US1491231015 |
343,97 21:01 |
345,00 344,65 |
-0,20 % -0,68 |
346,17 341,82 |
769,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5200 21:01 |
203,9300 204,5900 |
+0,45 % 0,93 |
205,5500 203,5100 |
221,39 Tsd. | |
CBRE Group Inc US12504L1098 |
111,35 21:01 |
112,17 112,50 |
-1,02 % -1,15 |
112,67 110,76 |
443,07 Tsd. | |
CDW Corporation US12514G1085 |
222,7200 21:01 |
218,2700 219,2000 |
+1,61 % 3,52 |
222,8100 218,1700 |
382,58 Tsd. | |
Celanese Corporation US1508701034 |
128,77 21:00 |
129,41 129,71 |
-0,72 % -0,94 |
130,18 128,55 |
181,78 Tsd. | |
Cencora Inc US03073E1055 |
238,31 20:59 |
239,13 238,85 |
-0,23 % -0,54 |
239,49 237,75 |
288,35 Tsd. | |
Centene Corp US15135B1017 |
78,57 21:01 |
78,26 78,30 |
+0,34 % 0,27 |
79,01 77,98 |
1,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,73 21:00 |
25,87 26,04 |
-1,19 % -0,31 |
25,98 25,68 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,42 21:01 |
80,95 81,14 |
-0,89 % -0,72 |
81,30 80,35 |
613,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1050 21:00 |
101,0000 101,0500 |
-1,92 % -1,95 |
101,0000 99,0300 |
396,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,79 21:01 |
204,53 204,02 |
-0,11 % -0,23 |
205,12 202,27 |
276,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 21:01 |
65,50 65,58 |
-0,90 % -0,59 |
65,63 64,72 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
348,2000 21:00 |
353,0200 355,0600 |
-1,93 % -6,86 |
354,5100 346,1100 |
385,98 Tsd. | |
Chevron Corporation US1667641005 |
145,49 21:01 |
146,33 146,83 |
-0,91 % -1,34 |
146,51 144,56 |
4,82 Mio. |