S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 19:08 |
59,40 59,55 |
-0,22 % -0,13 |
59,50 59,27 |
194,62 Tsd. | |
Caterpillar Inc US1491231015 |
344,83 19:09 |
343,68 343,48 |
+0,39 % 1,35 |
346,10 343,50 |
614,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5300 19:07 |
204,0300 202,9400 |
+0,29 % 0,59 |
205,1700 203,3300 |
163,52 Tsd. | |
CBRE Group Inc US12504L1098 |
112,39 19:08 |
111,83 111,73 |
+0,59 % 0,66 |
112,48 111,25 |
231,65 Tsd. | |
CDW Corporation US12514G1085 |
218,9900 19:08 |
223,4600 222,7600 |
-1,69 % -3,77 |
224,8350 218,8700 |
197,18 Tsd. | |
Celanese Corporation US1508701034 |
129,95 19:08 |
129,38 129,06 |
+0,69 % 0,89 |
130,14 128,59 |
136,50 Tsd. | |
Cencora Inc US03073E1055 |
238,68 19:06 |
237,88 238,11 |
+0,24 % 0,57 |
238,84 237,51 |
181,06 Tsd. | |
Centene Corp US15135B1017 |
78,61 19:09 |
78,30 78,11 |
+0,64 % 0,50 |
78,82 78,22 |
542,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,03 19:08 |
25,78 25,79 |
+0,91 % 0,24 |
26,07 25,65 |
2,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,27 19:09 |
81,23 80,97 |
+0,37 % 0,30 |
81,78 81,04 |
280,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0100 19:09 |
99,2100 99,2200 |
+1,80 % 1,79 |
101,0100 98,5100 |
426,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,05 19:09 |
202,37 201,87 |
+1,08 % 2,18 |
205,00 201,61 |
128,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,47 19:09 |
65,58 65,55 |
-0,12 % -0,08 |
66,15 65,36 |
1,50 Mio. | |
Charter Communications Inc New US16119P1084 |
356,8200 19:09 |
355,4600 353,3100 |
+0,99 % 3,51 |
359,9200 353,6700 |
373,94 Tsd. | |
Chevron Corporation US1667641005 |
146,75 19:09 |
146,01 147,27 |
-0,35 % -0,52 |
147,73 145,89 |
2,78 Mio. |