S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 21:04 |
59,40 59,55 |
-0,20 % -0,12 |
59,50 59,27 |
254,20 Tsd. | |
Caterpillar Inc US1491231015 |
344,37 21:05 |
343,68 343,48 |
+0,26 % 0,89 |
346,10 343,50 |
812,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4500 21:04 |
204,0300 202,9400 |
+0,25 % 0,51 |
205,1700 203,3300 |
217,17 Tsd. | |
CBRE Group Inc US12504L1098 |
112,31 21:05 |
111,83 111,73 |
+0,52 % 0,58 |
112,64 111,25 |
356,51 Tsd. | |
CDW Corporation US12514G1085 |
218,5900 21:04 |
223,4600 222,7600 |
-1,87 % -4,17 |
224,8350 218,3750 |
276,04 Tsd. | |
Celanese Corporation US1508701034 |
129,85 21:04 |
129,38 129,06 |
+0,61 % 0,79 |
130,14 128,59 |
198,68 Tsd. | |
Cencora Inc US03073E1055 |
238,13 21:05 |
237,88 238,11 |
+0,01 % 0,02 |
238,84 237,51 |
253,02 Tsd. | |
Centene Corp US15135B1017 |
78,30 21:05 |
78,30 78,11 |
+0,24 % 0,19 |
78,82 78,18 |
850,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 21:05 |
25,78 25,79 |
+0,97 % 0,25 |
26,08 25,65 |
3,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,00 21:05 |
81,23 80,97 |
+0,04 % 0,03 |
81,78 80,97 |
391,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7100 21:04 |
99,2100 99,2200 |
+1,50 % 1,49 |
101,0100 98,5100 |
604,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,57 21:04 |
202,37 201,87 |
+1,34 % 2,70 |
205,00 201,61 |
205,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 21:05 |
65,58 65,55 |
-0,14 % -0,10 |
66,15 65,31 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
353,7600 21:00 |
355,4600 353,3100 |
+0,13 % 0,45 |
359,9200 353,6700 |
454,31 Tsd. | |
Chevron Corporation US1667641005 |
146,66 21:05 |
146,01 147,27 |
-0,42 % -0,62 |
147,73 145,89 |
3,83 Mio. |