S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 17:04 |
59,40 59,55 |
-0,23 % -0,14 |
59,48 59,27 |
144,79 Tsd. | |
Caterpillar Inc US1491231015 |
344,97 17:03 |
343,68 343,48 |
+0,43 % 1,49 |
346,10 343,50 |
408,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6400 17:03 |
204,0300 202,9400 |
+0,84 % 1,70 |
205,1700 203,9500 |
112,17 Tsd. | |
CBRE Group Inc US12504L1098 |
112,36 17:04 |
111,83 111,73 |
+0,56 % 0,63 |
112,48 111,25 |
120,84 Tsd. | |
CDW Corporation US12514G1085 |
220,7631 17:04 |
223,4600 222,7600 |
-0,90 % -2,00 |
224,8350 220,3500 |
105,46 Tsd. | |
Celanese Corporation US1508701034 |
129,80 17:03 |
129,38 129,06 |
+0,57 % 0,74 |
129,98 128,59 |
69,82 Tsd. | |
Cencora Inc US03073E1055 |
238,40 17:04 |
237,88 238,11 |
+0,12 % 0,29 |
238,73 237,51 |
110,26 Tsd. | |
Centene Corp US15135B1017 |
78,66 17:04 |
78,30 78,11 |
+0,70 % 0,55 |
78,82 78,22 |
298,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:04 |
25,78 25,79 |
+0,38 % 0,10 |
25,96 25,65 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 17:04 |
81,23 80,97 |
+0,78 % 0,63 |
81,78 81,08 |
160,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1100 17:04 |
99,2100 99,2200 |
+0,90 % 0,89 |
100,3300 98,5100 |
190,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,70 17:04 |
202,37 201,87 |
+0,91 % 1,83 |
203,79 201,61 |
51,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,62 17:04 |
65,58 65,55 |
+0,11 % 0,07 |
66,15 65,48 |
718,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,2300 17:04 |
355,4600 353,3100 |
+1,68 % 5,92 |
359,9200 353,6700 |
169,87 Tsd. | |
Chevron Corporation US1667641005 |
147,43 17:04 |
146,01 147,27 |
+0,11 % 0,16 |
147,73 145,89 |
1,61 Mio. |