S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,18 17:54 |
59,50 59,44 |
-0,45 % -0,27 |
59,50 59,17 |
535,24 Tsd. | |
Caterpillar Inc US1491231015 |
342,97 17:55 |
344,58 343,30 |
-0,10 % -0,33 |
345,60 341,85 |
390,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1100 17:54 |
205,5400 206,0200 |
+0,04 % 0,09 |
207,1650 205,3600 |
129,10 Tsd. | |
CBRE Group Inc US12504L1098 |
112,03 17:55 |
111,81 111,50 |
+0,47 % 0,53 |
112,19 110,82 |
194,86 Tsd. | |
CDW Corporation US12514G1085 |
222,8100 17:53 |
222,1600 221,1500 |
+0,75 % 1,66 |
223,9200 221,5300 |
135,00 Tsd. | |
Celanese Corporation US1508701034 |
130,24 17:53 |
130,18 128,50 |
+1,35 % 1,74 |
130,93 129,40 |
192,12 Tsd. | |
Cencora Inc US03073E1055 |
239,40 17:54 |
238,76 238,41 |
+0,41 % 0,99 |
239,90 238,43 |
118,31 Tsd. | |
Centene Corp US15135B1017 |
78,53 17:55 |
78,46 78,16 |
+0,47 % 0,37 |
78,76 78,12 |
512,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,15 17:55 |
25,88 25,81 |
+1,30 % 0,34 |
26,22 25,80 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,61 17:55 |
80,60 80,06 |
+0,69 % 0,55 |
80,99 80,06 |
330,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5850 17:54 |
99,6700 99,1800 |
+1,42 % 1,41 |
101,0000 99,1900 |
220,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,38 17:53 |
203,05 202,50 |
+0,43 % 0,88 |
204,52 202,30 |
92,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 17:55 |
65,00 64,84 |
+0,12 % 0,08 |
65,08 64,21 |
1,84 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1300 17:54 |
347,7700 347,3200 |
-0,34 % -1,19 |
348,8200 345,0000 |
174,82 Tsd. | |
Chevron Corporation US1667641005 |
146,01 17:54 |
145,43 144,69 |
+0,91 % 1,32 |
146,64 145,16 |
1,93 Mio. |