S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,20 17:37 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,17 |
455,41 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,75 17:37 |
344,58 343,30 |
+0,13 % 0,45 |
345,60 341,85 |
363,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,1400 17:35 |
205,5400 206,0200 |
+0,06 % 0,12 |
207,1650 205,3600 |
121,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,14 17:38 |
111,81 111,50 |
+0,57 % 0,64 |
112,14 110,82 |
175,04 Tsd. | |
|
CDW Corporation US12514G1085 |
222,6400 17:39 |
222,1600 221,1500 |
+0,67 % 1,49 |
223,9200 221,5300 |
126,13 Tsd. | |
|
Celanese Corporation US1508701034 |
130,83 17:37 |
130,18 128,50 |
+1,81 % 2,33 |
130,93 129,40 |
179,02 Tsd. | |
|
Cencora Inc US03073E1055 |
239,38 17:38 |
238,76 238,41 |
+0,41 % 0,97 |
239,90 238,43 |
109,97 Tsd. | |
|
Centene Corp US15135B1017 |
78,68 17:37 |
78,46 78,16 |
+0,66 % 0,52 |
78,76 78,12 |
440,67 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,16 17:38 |
25,88 25,81 |
+1,34 % 0,35 |
26,22 25,80 |
926,50 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,81 17:38 |
80,60 80,06 |
+0,93 % 0,75 |
80,99 80,06 |
295,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,9500 17:38 |
99,6700 99,1800 |
+1,78 % 1,77 |
101,0000 99,1900 |
195,57 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,43 17:38 |
203,05 202,50 |
+0,46 % 0,93 |
204,52 202,30 |
85,78 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,03 17:38 |
65,00 64,84 |
+0,29 % 0,19 |
65,08 64,21 |
1,68 Mio. | |
|
Charter Communications Inc New US16119P1084 |
346,0400 17:37 |
347,7700 347,3200 |
-0,37 % -1,28 |
348,8200 345,0000 |
140,61 Tsd. | |
|
Chevron Corporation US1667641005 |
146,37 17:37 |
145,43 144,69 |
+1,16 % 1,68 |
146,64 145,16 |
1,74 Mio. |