S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 21:55 |
59,42 59,41 |
+0,05 % 0,03 |
59,62 59,41 |
363,27 Tsd. | |
Caterpillar Inc US1491231015 |
343,38 21:55 |
345,00 344,65 |
-0,37 % -1,27 |
346,17 341,82 |
972,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5650 21:55 |
203,9300 204,5900 |
+0,48 % 0,98 |
205,8800 203,5100 |
311,83 Tsd. | |
CBRE Group Inc US12504L1098 |
111,33 21:55 |
112,17 112,50 |
-1,04 % -1,18 |
112,67 110,76 |
612,40 Tsd. | |
CDW Corporation US12514G1085 |
221,3700 21:55 |
218,2700 219,2000 |
+0,99 % 2,17 |
223,0000 218,1700 |
536,30 Tsd. | |
Celanese Corporation US1508701034 |
128,54 21:55 |
129,41 129,71 |
-0,90 % -1,17 |
130,18 128,34 |
271,41 Tsd. | |
Cencora Inc US03073E1055 |
238,57 21:55 |
239,13 238,85 |
-0,12 % -0,28 |
239,49 237,75 |
417,77 Tsd. | |
Centene Corp US15135B1017 |
78,18 21:55 |
78,26 78,30 |
-0,15 % -0,12 |
79,01 77,98 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:55 |
25,87 26,04 |
-1,02 % -0,27 |
25,98 25,68 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,24 21:55 |
80,95 81,14 |
-1,11 % -0,90 |
81,30 79,99 |
855,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2900 21:55 |
101,0000 101,0500 |
-1,74 % -1,76 |
101,0000 99,0100 |
558,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,79 21:55 |
204,53 204,02 |
-0,60 % -1,23 |
205,12 202,27 |
363,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,88 21:55 |
65,50 65,58 |
-1,07 % -0,70 |
65,63 64,72 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
348,0000 21:55 |
353,0200 355,0600 |
-1,99 % -7,06 |
354,5100 346,1100 |
492,15 Tsd. | |
Chevron Corporation US1667641005 |
144,95 21:55 |
146,33 146,83 |
-1,28 % -1,88 |
146,51 144,56 |
5,85 Mio. |