S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 21:41 |
59,50 59,44 |
-0,29 % -0,17 |
59,50 59,05 |
1,43 Mio. | |
Caterpillar Inc US1491231015 |
342,84 21:40 |
344,58 343,30 |
-0,13 % -0,46 |
345,60 341,85 |
839,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8600 21:40 |
205,5400 206,0200 |
-0,08 % -0,16 |
207,1650 204,9850 |
359,92 Tsd. | |
CBRE Group Inc US12504L1098 |
111,91 21:40 |
111,81 111,50 |
+0,36 % 0,41 |
112,24 110,82 |
423,91 Tsd. | |
CDW Corporation US12514G1085 |
224,0550 21:40 |
222,1600 221,1500 |
+1,31 % 2,91 |
224,5800 221,5300 |
273,06 Tsd. | |
Celanese Corporation US1508701034 |
130,37 21:41 |
130,18 128,50 |
+1,46 % 1,87 |
130,93 129,40 |
408,75 Tsd. | |
Cencora Inc US03073E1055 |
239,31 21:41 |
238,76 238,41 |
+0,38 % 0,90 |
240,41 238,43 |
376,88 Tsd. | |
Centene Corp US15135B1017 |
78,23 21:40 |
78,46 78,16 |
+0,09 % 0,07 |
78,76 78,12 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,16 21:41 |
25,88 25,81 |
+1,35 % 0,35 |
26,24 25,80 |
4,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,20 21:41 |
80,60 80,06 |
+0,17 % 0,14 |
80,99 80,06 |
798,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7450 21:40 |
99,6700 99,1800 |
+1,58 % 1,57 |
101,0000 99,1900 |
473,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,85 21:41 |
203,05 202,50 |
+0,67 % 1,35 |
204,52 201,41 |
353,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 21:41 |
65,00 64,84 |
-0,14 % -0,09 |
65,11 64,21 |
4,49 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5500 21:41 |
347,7700 347,3200 |
-0,51 % -1,77 |
348,8200 344,4000 |
436,19 Tsd. | |
Chevron Corporation US1667641005 |
145,49 21:40 |
145,43 144,69 |
+0,55 % 0,80 |
146,64 144,55 |
4,40 Mio. |