S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,22 17:02 |
59,50 59,44 |
-0,37 % -0,22 |
59,50 59,20 |
368,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,53 17:02 |
344,58 343,30 |
-0,22 % -0,77 |
345,60 341,85 |
291,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,6300 17:02 |
205,5400 206,0200 |
-0,19 % -0,39 |
207,1650 205,3600 |
97,79 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,45 17:02 |
111,81 111,50 |
-0,05 % -0,06 |
111,81 110,82 |
132,95 Tsd. | |
|
CDW Corporation US12514G1085 |
223,1500 17:02 |
222,1600 221,1500 |
+0,90 % 2,00 |
223,9200 221,5300 |
95,03 Tsd. | |
|
Celanese Corporation US1508701034 |
130,51 17:02 |
130,18 128,50 |
+1,56 % 2,01 |
130,93 129,40 |
131,70 Tsd. | |
|
Cencora Inc US03073E1055 |
239,10 17:02 |
238,76 238,41 |
+0,29 % 0,69 |
239,90 238,43 |
83,06 Tsd. | |
|
Centene Corp US15135B1017 |
78,39 17:03 |
78,46 78,16 |
+0,29 % 0,23 |
78,76 78,12 |
344,18 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,07 17:03 |
25,88 25,81 |
+1,01 % 0,26 |
26,15 25,80 |
640,82 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,61 17:02 |
80,60 80,06 |
+0,68 % 0,55 |
80,99 80,06 |
221,10 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,3100 17:01 |
99,6700 99,1800 |
+1,14 % 1,13 |
100,5100 99,1900 |
146,65 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,03 17:02 |
203,05 202,50 |
+0,26 % 0,53 |
204,52 202,30 |
70,18 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,47 17:02 |
65,00 64,84 |
-0,57 % -0,37 |
65,02 64,21 |
1,31 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,1700 17:01 |
347,7700 347,3200 |
-0,62 % -2,15 |
348,8200 345,0000 |
112,84 Tsd. | |
|
Chevron Corporation US1667641005 |
146,08 17:04 |
145,43 144,69 |
+0,96 % 1,39 |
146,39 145,16 |
1,32 Mio. |