S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 18:25 |
59,50 59,44 |
-0,32 % -0,19 |
59,50 59,05 |
727,83 Tsd. | |
Caterpillar Inc US1491231015 |
343,22 18:23 |
344,58 343,30 |
-0,02 % -0,08 |
345,60 341,85 |
427,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5800 18:24 |
205,5400 206,0200 |
-0,21 % -0,44 |
207,1650 205,3600 |
156,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,80 18:26 |
111,81 111,50 |
+0,27 % 0,30 |
112,19 110,82 |
219,95 Tsd. | |
CDW Corporation US12514G1085 |
223,4900 18:23 |
222,1600 221,1500 |
+1,06 % 2,34 |
223,9200 221,5300 |
155,37 Tsd. | |
Celanese Corporation US1508701034 |
130,20 18:25 |
130,18 128,50 |
+1,32 % 1,70 |
130,93 129,40 |
226,26 Tsd. | |
Cencora Inc US03073E1055 |
239,56 18:24 |
238,76 238,41 |
+0,48 % 1,15 |
239,90 238,43 |
141,95 Tsd. | |
Centene Corp US15135B1017 |
78,44 18:24 |
78,46 78,16 |
+0,36 % 0,28 |
78,76 78,12 |
589,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 18:25 |
25,88 25,81 |
+1,24 % 0,32 |
26,22 25,80 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,60 18:24 |
80,60 80,06 |
+0,67 % 0,54 |
80,99 80,06 |
380,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6550 18:26 |
99,6700 99,1800 |
+1,49 % 1,48 |
101,0000 99,1900 |
256,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,26 18:25 |
203,05 202,50 |
-0,12 % -0,24 |
204,52 202,20 |
168,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 18:26 |
65,00 64,84 |
+0,22 % 0,14 |
65,08 64,21 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2400 18:22 |
347,7700 347,3200 |
-0,31 % -1,08 |
348,8200 345,0000 |
189,18 Tsd. | |
Chevron Corporation US1667641005 |
145,94 18:26 |
145,43 144,69 |
+0,86 % 1,25 |
146,64 145,16 |
2,22 Mio. |