S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 17:03 |
59,50 59,44 |
-0,32 % -0,19 |
59,50 59,20 |
373,82 Tsd. | |
Caterpillar Inc US1491231015 |
342,97 17:04 |
344,58 343,30 |
-0,10 % -0,33 |
345,60 341,85 |
293,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7400 17:03 |
205,5400 206,0200 |
-0,14 % -0,28 |
207,1650 205,3600 |
98,37 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 17:04 |
111,81 111,50 |
+0,00 % 0,00 |
111,81 110,82 |
134,10 Tsd. | |
CDW Corporation US12514G1085 |
223,1100 17:04 |
222,1600 221,1500 |
+0,89 % 1,96 |
223,9200 221,5300 |
96,12 Tsd. | |
Celanese Corporation US1508701034 |
130,43 17:04 |
130,18 128,50 |
+1,50 % 1,93 |
130,93 129,40 |
132,29 Tsd. | |
Cencora Inc US03073E1055 |
239,00 17:04 |
238,76 238,41 |
+0,25 % 0,59 |
239,90 238,43 |
84,07 Tsd. | |
Centene Corp US15135B1017 |
78,40 17:04 |
78,46 78,16 |
+0,31 % 0,24 |
78,76 78,12 |
347,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,08 17:05 |
25,88 25,81 |
+1,05 % 0,27 |
26,15 25,80 |
643,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,70 17:04 |
80,60 80,06 |
+0,80 % 0,64 |
80,99 80,06 |
227,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 17:03 |
99,6700 99,1800 |
+1,08 % 1,07 |
100,5100 99,1900 |
148,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,93 17:04 |
203,05 202,50 |
+0,21 % 0,43 |
204,52 202,30 |
71,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 17:04 |
65,00 64,84 |
-0,49 % -0,32 |
65,02 64,21 |
1,33 Mio. | |
Charter Communications Inc New US16119P1084 |
345,1750 17:04 |
347,7700 347,3200 |
-0,62 % -2,15 |
348,8200 345,0000 |
113,28 Tsd. | |
Chevron Corporation US1667641005 |
146,10 17:05 |
145,43 144,69 |
+0,97 % 1,41 |
146,39 145,16 |
1,33 Mio. |