S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 20:16 |
59,42 59,41 |
+0,13 % 0,08 |
59,62 59,41 |
153,63 Tsd. | |
Caterpillar Inc US1491231015 |
344,40 20:17 |
345,00 344,65 |
-0,07 % -0,25 |
346,17 341,82 |
655,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2100 20:16 |
203,9300 204,5900 |
+0,30 % 0,62 |
205,4200 203,5100 |
194,38 Tsd. | |
CBRE Group Inc US12504L1098 |
111,35 20:17 |
112,17 112,50 |
-1,02 % -1,15 |
112,67 110,76 |
393,45 Tsd. | |
CDW Corporation US12514G1085 |
221,9100 20:14 |
218,2700 219,2000 |
+1,24 % 2,71 |
221,9600 218,1700 |
279,33 Tsd. | |
Celanese Corporation US1508701034 |
128,76 20:16 |
129,41 129,71 |
-0,74 % -0,96 |
130,18 128,55 |
155,50 Tsd. | |
Cencora Inc US03073E1055 |
238,52 20:17 |
239,13 238,85 |
-0,14 % -0,33 |
239,49 237,75 |
255,64 Tsd. | |
Centene Corp US15135B1017 |
78,79 20:16 |
78,26 78,30 |
+0,63 % 0,49 |
79,01 77,98 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,70 20:17 |
25,87 26,04 |
-1,31 % -0,34 |
25,98 25,68 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,59 20:16 |
80,95 81,14 |
-0,68 % -0,56 |
81,30 80,35 |
547,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5250 20:17 |
101,0000 101,0500 |
-1,51 % -1,53 |
101,0000 99,4100 |
325,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,17 20:16 |
204,53 204,02 |
-0,42 % -0,86 |
205,12 202,27 |
245,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 20:16 |
65,50 65,58 |
-0,84 % -0,55 |
65,63 64,72 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
349,9100 20:16 |
353,0200 355,0600 |
-1,45 % -5,15 |
354,5100 346,1100 |
353,68 Tsd. | |
Chevron Corporation US1667641005 |
145,64 20:17 |
146,33 146,83 |
-0,81 % -1,19 |
146,51 144,56 |
4,34 Mio. |