S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 16:49 |
59,42 59,41 |
+0,15 % 0,09 |
59,62 59,42 |
50,91 Tsd. | |
Caterpillar Inc US1491231015 |
342,73 16:55 |
345,00 344,65 |
-0,56 % -1,92 |
346,17 342,68 |
274,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7950 16:54 |
203,9300 204,5900 |
+0,10 % 0,21 |
205,4200 203,5100 |
68,10 Tsd. | |
CBRE Group Inc US12504L1098 |
112,12 16:54 |
112,17 112,50 |
-0,34 % -0,38 |
112,67 111,85 |
96,76 Tsd. | |
CDW Corporation US12514G1085 |
220,6950 16:55 |
218,2700 219,2000 |
+0,68 % 1,50 |
221,7300 218,1700 |
121,00 Tsd. | |
Celanese Corporation US1508701034 |
129,43 16:53 |
129,41 129,71 |
-0,22 % -0,28 |
130,18 129,40 |
57,74 Tsd. | |
Cencora Inc US03073E1055 |
239,09 16:54 |
239,13 238,85 |
+0,10 % 0,24 |
239,49 237,75 |
83,75 Tsd. | |
Centene Corp US15135B1017 |
78,78 16:54 |
78,26 78,30 |
+0,61 % 0,48 |
79,01 77,98 |
412,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,86 16:55 |
25,87 26,04 |
-0,69 % -0,18 |
25,98 25,78 |
514,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,93 16:53 |
80,95 81,14 |
-0,26 % -0,22 |
81,30 80,79 |
206,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4000 16:55 |
101,0000 101,0500 |
-0,64 % -0,65 |
101,0000 100,1100 |
109,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,50 16:54 |
204,53 204,02 |
-0,25 % -0,52 |
205,12 202,35 |
90,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,12 16:54 |
65,50 65,58 |
-0,70 % -0,46 |
65,63 64,81 |
734,76 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4800 16:54 |
353,0200 355,0600 |
-2,42 % -8,58 |
354,5100 346,1100 |
97,15 Tsd. | |
Chevron Corporation US1667641005 |
145,25 16:55 |
146,33 146,83 |
-1,08 % -1,58 |
146,51 145,09 |
1,79 Mio. |