S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 17:48 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,17 |
516,76 Tsd. | |
Caterpillar Inc US1491231015 |
343,16 17:48 |
344,58 343,30 |
-0,04 % -0,14 |
345,60 341,85 |
377,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1800 17:48 |
205,5400 206,0200 |
+0,08 % 0,16 |
207,1650 205,3600 |
127,73 Tsd. | |
CBRE Group Inc US12504L1098 |
112,13 17:47 |
111,81 111,50 |
+0,57 % 0,63 |
112,19 110,82 |
189,53 Tsd. | |
CDW Corporation US12514G1085 |
223,0050 17:47 |
222,1600 221,1500 |
+0,84 % 1,86 |
223,9200 221,5300 |
131,66 Tsd. | |
Celanese Corporation US1508701034 |
130,56 17:47 |
130,18 128,50 |
+1,60 % 2,06 |
130,93 129,40 |
187,84 Tsd. | |
Cencora Inc US03073E1055 |
239,40 17:47 |
238,76 238,41 |
+0,42 % 0,99 |
239,90 238,43 |
115,74 Tsd. | |
Centene Corp US15135B1017 |
78,64 17:48 |
78,46 78,16 |
+0,61 % 0,48 |
78,76 78,12 |
493,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,16 17:47 |
25,88 25,81 |
+1,34 % 0,35 |
26,22 25,80 |
1,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,75 17:47 |
80,60 80,06 |
+0,86 % 0,69 |
80,99 80,06 |
314,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7250 17:47 |
99,6700 99,1800 |
+1,56 % 1,55 |
101,0000 99,1900 |
209,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 17:48 |
203,05 202,50 |
+0,37 % 0,74 |
204,52 202,30 |
89,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 17:48 |
65,00 64,84 |
+0,19 % 0,12 |
65,08 64,21 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9300 17:48 |
347,7700 347,3200 |
-0,40 % -1,39 |
348,8200 345,0000 |
152,34 Tsd. | |
Chevron Corporation US1667641005 |
146,31 17:48 |
145,43 144,69 |
+1,12 % 1,62 |
146,64 145,16 |
1,82 Mio. |