S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,07 21:24 |
59,50 59,44 |
-0,62 % -0,37 |
59,50 59,05 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
342,18 21:23 |
344,58 343,30 |
-0,33 % -1,12 |
345,60 341,85 |
762,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3200 21:23 |
205,5400 206,0200 |
-0,34 % -0,70 |
207,1650 204,9850 |
317,53 Tsd. | |
CBRE Group Inc US12504L1098 |
111,81 21:24 |
111,81 111,50 |
+0,28 % 0,31 |
112,24 110,82 |
397,71 Tsd. | |
CDW Corporation US12514G1085 |
223,8400 21:23 |
222,1600 221,1500 |
+1,22 % 2,69 |
224,5800 221,5300 |
259,18 Tsd. | |
Celanese Corporation US1508701034 |
130,22 21:24 |
130,18 128,50 |
+1,33 % 1,72 |
130,93 129,40 |
380,77 Tsd. | |
Cencora Inc US03073E1055 |
239,18 21:24 |
238,76 238,41 |
+0,32 % 0,77 |
240,41 238,43 |
341,75 Tsd. | |
Centene Corp US15135B1017 |
78,23 21:23 |
78,46 78,16 |
+0,09 % 0,07 |
78,76 78,12 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,11 21:24 |
25,88 25,81 |
+1,14 % 0,30 |
26,24 25,80 |
3,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,27 21:24 |
80,60 80,06 |
+0,26 % 0,21 |
80,99 80,06 |
748,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4250 21:23 |
99,6700 99,1800 |
+1,26 % 1,25 |
101,0000 99,1900 |
438,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,54 21:24 |
203,05 202,50 |
+0,51 % 1,04 |
204,52 201,41 |
335,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 21:24 |
65,00 64,84 |
-0,12 % -0,08 |
65,11 64,21 |
4,17 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8800 21:22 |
347,7700 347,3200 |
-0,41 % -1,44 |
348,8200 344,4000 |
397,13 Tsd. | |
Chevron Corporation US1667641005 |
145,36 21:23 |
145,43 144,69 |
+0,46 % 0,67 |
146,64 144,55 |
4,20 Mio. |