S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 19:46 |
59,42 59,41 |
+0,05 % 0,03 |
59,62 59,41 |
141,57 Tsd. | |
Caterpillar Inc US1491231015 |
343,43 19:46 |
345,00 344,65 |
-0,35 % -1,22 |
346,17 341,82 |
600,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3450 19:46 |
203,9300 204,5900 |
+0,37 % 0,76 |
205,4200 203,5100 |
181,94 Tsd. | |
CBRE Group Inc US12504L1098 |
110,87 19:44 |
112,17 112,50 |
-1,45 % -1,63 |
112,67 110,76 |
324,54 Tsd. | |
CDW Corporation US12514G1085 |
221,8500 19:45 |
218,2700 219,2000 |
+1,21 % 2,65 |
221,8500 218,1700 |
263,17 Tsd. | |
Celanese Corporation US1508701034 |
128,97 19:44 |
129,41 129,71 |
-0,57 % -0,74 |
130,18 128,55 |
141,09 Tsd. | |
Cencora Inc US03073E1055 |
238,80 19:44 |
239,13 238,85 |
-0,02 % -0,05 |
239,49 237,75 |
229,95 Tsd. | |
Centene Corp US15135B1017 |
78,80 19:46 |
78,26 78,30 |
+0,64 % 0,50 |
79,01 77,98 |
956,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,71 19:45 |
25,87 26,04 |
-1,27 % -0,33 |
25,98 25,70 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 19:46 |
80,95 81,14 |
-0,78 % -0,64 |
81,30 80,35 |
502,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6500 19:45 |
101,0000 101,0500 |
-1,39 % -1,40 |
101,0000 99,4100 |
297,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,77 19:44 |
204,53 204,02 |
-0,62 % -1,26 |
205,12 202,27 |
222,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 19:46 |
65,50 65,58 |
-0,98 % -0,64 |
65,63 64,72 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
348,4250 19:43 |
353,0200 355,0600 |
-1,87 % -6,64 |
354,5100 346,1100 |
321,96 Tsd. | |
Chevron Corporation US1667641005 |
145,52 19:46 |
146,33 146,83 |
-0,89 % -1,31 |
146,51 144,56 |
3,97 Mio. |