S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,06 21:22 |
59,50 59,44 |
-0,64 % -0,38 |
59,50 59,05 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
342,18 21:23 |
344,58 343,30 |
-0,33 % -1,12 |
345,60 341,85 |
762,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3200 21:23 |
205,5400 206,0200 |
-0,34 % -0,70 |
207,1650 204,9850 |
317,53 Tsd. | |
CBRE Group Inc US12504L1098 |
111,74 21:22 |
111,81 111,50 |
+0,22 % 0,24 |
112,24 110,82 |
394,61 Tsd. | |
CDW Corporation US12514G1085 |
223,8400 21:23 |
222,1600 221,1500 |
+1,22 % 2,69 |
224,5800 221,5300 |
259,18 Tsd. | |
Celanese Corporation US1508701034 |
130,21 21:23 |
130,18 128,50 |
+1,33 % 1,71 |
130,93 129,40 |
379,31 Tsd. | |
Cencora Inc US03073E1055 |
239,24 21:22 |
238,76 238,41 |
+0,35 % 0,83 |
240,41 238,43 |
341,18 Tsd. | |
Centene Corp US15135B1017 |
78,23 21:23 |
78,46 78,16 |
+0,09 % 0,07 |
78,76 78,12 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,11 21:22 |
25,88 25,81 |
+1,14 % 0,30 |
26,24 25,80 |
3,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,27 21:22 |
80,60 80,06 |
+0,26 % 0,21 |
80,99 80,06 |
744,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4250 21:23 |
99,6700 99,1800 |
+1,26 % 1,25 |
101,0000 99,1900 |
438,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,23 21:23 |
203,05 202,50 |
+0,36 % 0,73 |
204,52 201,41 |
333,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 21:23 |
65,00 64,84 |
-0,12 % -0,08 |
65,11 64,21 |
4,14 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8800 21:22 |
347,7700 347,3200 |
-0,41 % -1,44 |
348,8200 344,4000 |
396,70 Tsd. | |
Chevron Corporation US1667641005 |
145,36 21:23 |
145,43 144,69 |
+0,46 % 0,67 |
146,64 144,55 |
4,20 Mio. |