S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 19:02 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,05 |
835,31 Tsd. | |
Caterpillar Inc US1491231015 |
343,50 19:02 |
344,58 343,30 |
+0,06 % 0,20 |
345,60 341,85 |
463,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9950 19:00 |
205,5400 206,0200 |
-0,01 % -0,03 |
207,1650 205,3600 |
171,85 Tsd. | |
CBRE Group Inc US12504L1098 |
111,77 19:00 |
111,81 111,50 |
+0,24 % 0,27 |
112,19 110,82 |
250,64 Tsd. | |
CDW Corporation US12514G1085 |
223,8400 19:01 |
222,1600 221,1500 |
+1,22 % 2,69 |
223,9200 221,5300 |
169,68 Tsd. | |
Celanese Corporation US1508701034 |
130,26 19:02 |
130,18 128,50 |
+1,37 % 1,76 |
130,93 129,40 |
258,23 Tsd. | |
Cencora Inc US03073E1055 |
240,24 19:01 |
238,76 238,41 |
+0,77 % 1,83 |
240,27 238,43 |
163,01 Tsd. | |
Centene Corp US15135B1017 |
78,49 19:02 |
78,46 78,16 |
+0,42 % 0,33 |
78,76 78,12 |
671,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,22 19:02 |
25,88 25,81 |
+1,59 % 0,41 |
26,24 25,80 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,58 19:02 |
80,60 80,06 |
+0,65 % 0,52 |
80,99 80,06 |
445,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7100 19:02 |
99,6700 99,1800 |
+1,54 % 1,53 |
101,0000 99,1900 |
314,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 19:02 |
203,05 202,50 |
+0,10 % 0,21 |
204,52 201,41 |
217,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 19:02 |
65,00 64,84 |
+0,10 % 0,07 |
65,08 64,21 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3825 19:01 |
347,7700 347,3200 |
-0,27 % -0,94 |
348,8200 345,0000 |
247,53 Tsd. | |
Chevron Corporation US1667641005 |
145,47 19:02 |
145,43 144,69 |
+0,54 % 0,78 |
146,64 145,16 |
2,80 Mio. |